Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0002 WETH |
269,084.0794 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-28 |
0.0002 WETH |
817,166.2769 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-27 |
0.0002 WETH |
2,072,142.0272 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-26 |
0.0002 WETH |
4,799,212.6386 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-25 |
0.0002 WETH |
3,905,134.3710 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-24 |
0.0002 WETH |
916,076.9872 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-23 |
0.0002 WETH |
1,615,839.5147 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-22 |
0.0002 WETH |
2,302,637.9786 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-21 |
0.0002 WETH |
3,020,685.6511 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-20 |
0.0002 WETH |
4,154,734.7088 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-19 |
0.0002 WETH |
10,188,825.9885 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-18 |
0.0002 WETH |
9,348,675.7388 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-17 |
0.0001 WETH |
4,013,381.3985 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2024-03-16 |
0.0001 WETH |
2,710,371.3441 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-15 |
0.0001 WETH |
2,910,405.0651 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-14 |
0.0001 WETH |
3,862,196.4332 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-13 |
0.0001 WETH |
812,305.0569 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-12 |
0.0001 WETH |
176,498.7483 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-11 |
0.0001 WETH |
962,879.7125 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-10 |
0.0001 WETH |
443,375.7924 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-09 |
0.0001 WETH |
168,312.0424 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-08 |
0.0001 WETH |
617,792.0438 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-07 |
0.0001 WETH |
582,448.0135 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-06 |
0.0001 WETH |
545,902.7340 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-05 |
0.0001 WETH |
2,200,748.5043 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-04 |
0.0001 WETH |
5,023,062.5983 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-03 |
0.0001 WETH |
776,547.6182 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-02 |
0.0001 WETH |
568,257.5545 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-03-01 |
0.0001 WETH |
2,126,066.5773 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-02-29 |
0.0001 WETH |
980,083.9411 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2024-02-28 |
0.0001 WETH |
3,039,513.4692 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-08-17 |
0.0000 WETH |
210,017.3747 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-16 |
0.0000 WETH |
396,553.9760 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-15 |
0.0000 WETH |
906,546.9791 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-14 |
0.0000 WETH |
989,377.7808 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-13 |
0.0000 WETH |
1,590,436.6548 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-12 |
0.0000 WETH |
630,163.2554 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-08-11 |
0.0000 WETH |
111,900.7391 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-31 |
0.0000 WETH |
515,405.5058 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-30 |
0.0000 WETH |
169,058.8682 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-29 |
0.0000 WETH |
338,112.0812 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-23 |
0.0000 WETH |
357,123.4554 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-22 |
0.0000 WETH |
471,975.7676 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-21 |
0.0000 WETH |
405,942.1800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-20 |
0.0000 WETH |
1,094,458.8004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-19 |
0.0000 WETH |
11,025,117.5403 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-18 |
0.0000 WETH |
6,444,021.9040 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-17 |
0.0000 WETH |
1,366,792.3055 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-16 |
0.0000 WETH |
397,332.7615 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-11 |
0.0000 WETH |
2,711,946.3214 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |