Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe46935ae80e05cdebd4a4008b6ccaa36d2845370
Date Price Volume Open Low High Close
2024-03-29 0.0002 WETH 269,084.0794 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-28 0.0002 WETH 817,166.2769 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-27 0.0002 WETH 2,072,142.0272 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-26 0.0002 WETH 4,799,212.6386 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-25 0.0002 WETH 3,905,134.3710 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-24 0.0002 WETH 916,076.9872 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-23 0.0002 WETH 1,615,839.5147 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-22 0.0002 WETH 2,302,637.9786 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-21 0.0002 WETH 3,020,685.6511 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-20 0.0002 WETH 4,154,734.7088 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-19 0.0002 WETH 10,188,825.9885 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-18 0.0002 WETH 9,348,675.7388 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-17 0.0001 WETH 4,013,381.3985 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2024-03-16 0.0001 WETH 2,710,371.3441 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-15 0.0001 WETH 2,910,405.0651 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-14 0.0001 WETH 3,862,196.4332 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-13 0.0001 WETH 812,305.0569 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-12 0.0001 WETH 176,498.7483 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-11 0.0001 WETH 962,879.7125 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-10 0.0001 WETH 443,375.7924 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-09 0.0001 WETH 168,312.0424 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-08 0.0001 WETH 617,792.0438 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-07 0.0001 WETH 582,448.0135 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-06 0.0001 WETH 545,902.7340 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-05 0.0001 WETH 2,200,748.5043 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-04 0.0001 WETH 5,023,062.5983 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-03 0.0001 WETH 776,547.6182 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-02 0.0001 WETH 568,257.5545 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-01 0.0001 WETH 2,126,066.5773 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-29 0.0001 WETH 980,083.9411 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-28 0.0001 WETH 3,039,513.4692 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-08-17 0.0000 WETH 210,017.3747 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-16 0.0000 WETH 396,553.9760 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-15 0.0000 WETH 906,546.9791 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-14 0.0000 WETH 989,377.7808 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-13 0.0000 WETH 1,590,436.6548 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-12 0.0000 WETH 630,163.2554 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-11 0.0000 WETH 111,900.7391 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0000 WETH 515,405.5058 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-30 0.0000 WETH 169,058.8682 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-29 0.0000 WETH 338,112.0812 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-23 0.0000 WETH 357,123.4554 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 471,975.7676 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0000 WETH 405,942.1800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-20 0.0000 WETH 1,094,458.8004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 11,025,117.5403 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-18 0.0000 WETH 6,444,021.9040 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-17 0.0000 WETH 1,366,792.3055 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-16 0.0000 WETH 397,332.7615 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-11 0.0000 WETH 2,711,946.3214 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH