Crypto exchange Uniswap

Market Origin Protocol (OGN) / WETH (WETH)

Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
Date Price Volume Open Low High Close
2021-12-02 0.0002 WETH 4,017.3431 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 63,864.7615 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 35,340.6310 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 19,776.5722 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 153,885.8914 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0003 WETH 62,089.1094 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-26 0.0002 WETH 269,928.4938 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0003 WETH 247,984.3693 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 212,391.6145 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-23 0.0002 WETH 20,365.8465 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0003 WETH 45,228.6677 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-21 0.0003 WETH 163,644.9890 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 214,587.9942 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-19 0.0002 WETH 67,915.4660 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 200,284.7897 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 169,204.1887 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 145,220.6895 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 59,144.9372 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 99,685.5770 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0003 WETH 63,487.0670 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0003 WETH 116,633.9656 OGN 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 901,794.0956 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-10 0.0002 WETH 212,120.3317 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 72,345.1737 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 117,826.7986 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 22,808.9800 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 12,107.0489 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 84,335.5699 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 114,463.3682 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 183,107.7263 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0003 WETH 236,398.3173 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 126,149.9851 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0003 WETH 386,686.6866 OGN 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 1,053,708.0878 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 408,730.6475 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 320,690.0167 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 2,878,970.9023 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 1,092,025.4505 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 192,901.0728 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 319,043.9809 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 312,094.2171 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 127,459.4373 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 607,105.5024 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 168,407.6562 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 356,671.0759 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 163,670.2281 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 307,632.5571 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 788,359.6408 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 174,482.0869 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 236,199.7482 OGN 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH