Identifier on Uniswap: 0xce2cc0513634cef3a7c9c257e294ef5e3092f185
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0001 WETH |
32,915.6750 OGN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-07 |
0.0002 WETH |
43,039.0794 OGN |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-06 |
0.0002 WETH |
110,335.5752 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-05 |
0.0002 WETH |
120,093.0046 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-04 |
0.0002 WETH |
158,592.8503 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-03 |
0.0002 WETH |
109,431.0539 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-02 |
0.0002 WETH |
100,259.2430 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-01 |
0.0002 WETH |
143,908.8309 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-30 |
0.0002 WETH |
362,314.6292 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-29 |
0.0002 WETH |
73,596.8843 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-28 |
0.0002 WETH |
74,850.8641 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-27 |
0.0002 WETH |
672,359.7393 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-26 |
0.0002 WETH |
109,677.1905 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-25 |
0.0002 WETH |
91,438.4994 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-24 |
0.0002 WETH |
212,676.3883 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-23 |
0.0002 WETH |
327,055.7964 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-22 |
0.0002 WETH |
59,021.4094 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-21 |
0.0002 WETH |
261,154.2644 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-20 |
0.0002 WETH |
89,651.5840 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-19 |
0.0002 WETH |
300,572.5577 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-18 |
0.0002 WETH |
488,965.0397 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-17 |
0.0002 WETH |
425,403.6479 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-16 |
0.0002 WETH |
133,726.1698 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-15 |
0.0002 WETH |
165,204.3127 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-14 |
0.0002 WETH |
604,526.9388 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-13 |
0.0002 WETH |
73,056.6950 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-12 |
0.0002 WETH |
102,680.9674 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-11 |
0.0002 WETH |
88,771.8826 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-10 |
0.0002 WETH |
223,512.0319 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-09 |
0.0002 WETH |
583,037.0291 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-08 |
0.0002 WETH |
78,740.3915 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-07 |
0.0002 WETH |
77,002.0189 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-06 |
0.0002 WETH |
102,728.5192 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-05 |
0.0002 WETH |
77,692.4507 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-04 |
0.0002 WETH |
77,565.1776 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-03 |
0.0002 WETH |
77,606.3876 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-02 |
0.0002 WETH |
72,094.4294 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-01 |
0.0002 WETH |
74,960.9179 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-31 |
0.0002 WETH |
184,569.6474 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-30 |
0.0002 WETH |
579,225.0358 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-29 |
0.0002 WETH |
54,913.2070 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-28 |
0.0002 WETH |
137,250.5141 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-27 |
0.0002 WETH |
70,526.5395 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-26 |
0.0002 WETH |
246,674.6439 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-25 |
0.0002 WETH |
115,940.1876 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-24 |
0.0002 WETH |
206,016.9586 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-23 |
0.0002 WETH |
221,803.9783 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-22 |
0.0002 WETH |
400,967.9955 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-21 |
0.0003 WETH |
296,610.0481 OGN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-03-20 |
0.0003 WETH |
881,130.4199 OGN |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |