Identifier on Uniswap: 0x9b7dad79fc16106b47a3dab791f389c167e15eb0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0003 WETH |
107,249.0547 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-23 |
0.0003 WETH |
90,731.1607 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-22 |
0.0003 WETH |
79,833.9920 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-21 |
0.0003 WETH |
77,056.3566 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0003 WETH |
205,153.1268 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-19 |
0.0003 WETH |
114,628.3578 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-18 |
0.0003 WETH |
114,573.3348 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-17 |
0.0003 WETH |
160,923.7584 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-16 |
0.0003 WETH |
157,377.9503 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-15 |
0.0003 WETH |
234,376.3365 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-14 |
0.0003 WETH |
316,978.7905 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-13 |
0.0003 WETH |
280,121.2112 OCEAN |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
262,312.5526 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0003 WETH |
30,212.1291 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-10 |
0.0003 WETH |
94,724.6155 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-09 |
0.0003 WETH |
48,457.5972 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-08 |
0.0003 WETH |
64,797.2293 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-07 |
0.0003 WETH |
62,794.5116 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-06 |
0.0003 WETH |
37,204.3092 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-05 |
0.0003 WETH |
232,246.3756 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-04 |
0.0003 WETH |
223,353.8878 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-03 |
0.0003 WETH |
151,115.4760 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-02 |
0.0003 WETH |
109,424.7184 OCEAN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-01 |
0.0004 WETH |
155,956.3754 OCEAN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-31 |
0.0004 WETH |
120,669.6556 OCEAN |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-30 |
0.0004 WETH |
106,023.7290 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-29 |
0.0004 WETH |
183,333.8266 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-28 |
0.0004 WETH |
976,678.7859 OCEAN |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-27 |
0.0004 WETH |
1,623,582.5250 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-26 |
0.0003 WETH |
78,165.4256 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-25 |
0.0003 WETH |
80,189.3197 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-24 |
0.0003 WETH |
36,399.5096 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-23 |
0.0003 WETH |
44,162.2260 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-22 |
0.0003 WETH |
53,198.4168 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-21 |
0.0003 WETH |
85,568.3843 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-20 |
0.0003 WETH |
204,197.4940 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-19 |
0.0003 WETH |
134,131.3791 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-18 |
0.0003 WETH |
183,622.5932 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-17 |
0.0003 WETH |
279,938.3984 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-16 |
0.0003 WETH |
154,206.3787 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-15 |
0.0003 WETH |
314,382.2720 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-14 |
0.0003 WETH |
127,296.5230 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-13 |
0.0003 WETH |
195,790.3273 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-12 |
0.0003 WETH |
367,622.0137 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-11 |
0.0003 WETH |
191,054.5603 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-10 |
0.0003 WETH |
337,977.0458 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-09 |
0.0003 WETH |
784,674.7794 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-08 |
0.0003 WETH |
383,655.9481 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-07 |
0.0003 WETH |
439,688.2518 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-06 |
0.0003 WETH |
421,664.3217 OCEAN |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |