Crypto exchange Uniswap

Market Octoin Coin (OCC) / WETH (WETH)

Identifier on Uniswap: 0x14b6154bcbf537368af932901456a7feb57cbe5a
Date Price Volume Open Low High Close
2022-01-05 0.0007 WETH 81,188.6565 OCC 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-01-04 0.0007 WETH 51,295.0696 OCC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-01-03 0.0007 WETH 47,468.8365 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-02 0.0007 WETH 40,252.5735 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-01-01 0.0007 WETH 92,315.8153 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-31 0.0007 WETH 7,512.1858 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-30 0.0007 WETH 78,583.5188 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-29 0.0007 WETH 25,871.1118 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-28 0.0007 WETH 28,545.8397 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-27 0.0007 WETH 64,680.6484 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-26 0.0008 WETH 36,947.6606 OCC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-25 0.0008 WETH 36,408.4147 OCC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-24 0.0008 WETH 29,112.2230 OCC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-23 0.0008 WETH 59,213.1484 OCC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-22 0.0009 WETH 116,957.9819 OCC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-21 0.0008 WETH 175,360.4699 OCC 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2021-12-20 0.0007 WETH 154,806.3690 OCC 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-12-19 0.0007 WETH 120,840.5638 OCC 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-12-18 0.0008 WETH 44,850.0486 OCC 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-17 0.0008 WETH 46,333.8200 OCC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-16 0.0008 WETH 98,576.5571 OCC 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-12-15 0.0009 WETH 42,260.4800 OCC 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-14 0.0010 WETH 63,900.3531 OCC 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-13 0.0009 WETH 52,836.8395 OCC 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-12 0.0010 WETH 58,238.7785 OCC 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-12-11 0.0010 WETH 42,207.9483 OCC 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-10 0.0011 WETH 40,857.6589 OCC 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-09 0.0012 WETH 55,939.7060 OCC 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-08 0.0012 WETH 54,513.9260 OCC 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-07 0.0012 WETH 29,710.1597 OCC 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-06 0.0011 WETH 31,122.9312 OCC 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-05 0.0011 WETH 47,796.6830 OCC 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-04 0.0012 WETH 55,131.1577 OCC 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-03 0.0012 WETH 71,379.3833 OCC 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-02 0.0012 WETH 40,168.2614 OCC 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-01 0.0011 WETH 60,834.5210 OCC 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-30 0.0011 WETH 220,102.7185 OCC 0.0012 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-11-29 0.0012 WETH 63,044.5783 OCC 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-28 0.0013 WETH 38,354.0302 OCC 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-27 0.0012 WETH 18,901.3218 OCC 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-26 0.0012 WETH 42,997.0983 OCC 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-11-25 0.0012 WETH 32,244.1037 OCC 0.0013 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-11-24 0.0012 WETH 19,769.3305 OCC 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-23 0.0013 WETH 42,626.4703 OCC 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-22 0.0012 WETH 51,822.4639 OCC 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-11-21 0.0011 WETH 68,474.5911 OCC 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-20 0.0012 WETH 29,913.6605 OCC 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-19 0.0013 WETH 23,387.7144 OCC 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-18 0.0011 WETH 473,980.2342 OCC 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0013 WETH
2021-11-17 0.0014 WETH 55,682.1621 OCC 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH