Identifier on Uniswap: 0x14b6154bcbf537368af932901456a7feb57cbe5a
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-05 |
0.0007 WETH |
81,188.6565 OCC |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2022-01-04 |
0.0007 WETH |
51,295.0696 OCC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-03 |
0.0007 WETH |
47,468.8365 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-01-02 |
0.0007 WETH |
40,252.5735 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2022-01-01 |
0.0007 WETH |
92,315.8153 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-31 |
0.0007 WETH |
7,512.1858 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-30 |
0.0007 WETH |
78,583.5188 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-29 |
0.0007 WETH |
25,871.1118 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-12-28 |
0.0007 WETH |
28,545.8397 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-27 |
0.0007 WETH |
64,680.6484 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-26 |
0.0008 WETH |
36,947.6606 OCC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-25 |
0.0008 WETH |
36,408.4147 OCC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-12-24 |
0.0008 WETH |
29,112.2230 OCC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-23 |
0.0008 WETH |
59,213.1484 OCC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-22 |
0.0009 WETH |
116,957.9819 OCC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-21 |
0.0008 WETH |
175,360.4699 OCC |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0008 WETH |
2021-12-20 |
0.0007 WETH |
154,806.3690 OCC |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-19 |
0.0007 WETH |
120,840.5638 OCC |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-12-18 |
0.0008 WETH |
44,850.0486 OCC |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-17 |
0.0008 WETH |
46,333.8200 OCC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-16 |
0.0008 WETH |
98,576.5571 OCC |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-12-15 |
0.0009 WETH |
42,260.4800 OCC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-12-14 |
0.0010 WETH |
63,900.3531 OCC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-12-13 |
0.0009 WETH |
52,836.8395 OCC |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-12-12 |
0.0010 WETH |
58,238.7785 OCC |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-12-11 |
0.0010 WETH |
42,207.9483 OCC |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-12-10 |
0.0011 WETH |
40,857.6589 OCC |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-12-09 |
0.0012 WETH |
55,939.7060 OCC |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-08 |
0.0012 WETH |
54,513.9260 OCC |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-07 |
0.0012 WETH |
29,710.1597 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-06 |
0.0011 WETH |
31,122.9312 OCC |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-12-05 |
0.0011 WETH |
47,796.6830 OCC |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-04 |
0.0012 WETH |
55,131.1577 OCC |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-03 |
0.0012 WETH |
71,379.3833 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-02 |
0.0012 WETH |
40,168.2614 OCC |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-12-01 |
0.0011 WETH |
60,834.5210 OCC |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-11-30 |
0.0011 WETH |
220,102.7185 OCC |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-11-29 |
0.0012 WETH |
63,044.5783 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-11-28 |
0.0013 WETH |
38,354.0302 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-11-27 |
0.0012 WETH |
18,901.3218 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-11-26 |
0.0012 WETH |
42,997.0983 OCC |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-11-25 |
0.0012 WETH |
32,244.1037 OCC |
0.0013 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-11-24 |
0.0012 WETH |
19,769.3305 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-11-23 |
0.0013 WETH |
42,626.4703 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-11-22 |
0.0012 WETH |
51,822.4639 OCC |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
2021-11-21 |
0.0011 WETH |
68,474.5911 OCC |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-11-20 |
0.0012 WETH |
29,913.6605 OCC |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-11-19 |
0.0013 WETH |
23,387.7144 OCC |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-11-18 |
0.0011 WETH |
473,980.2342 OCC |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0013 WETH |
2021-11-17 |
0.0014 WETH |
55,682.1621 OCC |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |