Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5cd0dba2365c35620d6cb938385a029199a9a293
123
Date Price Volume Open Low High Close
2021-11-05 0.0004 WETH 2,682.0140 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-03 0.0004 WETH 10,913.7772 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-02 0.0004 WETH 19,658.2295 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-01 0.0005 WETH 34,452.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-30 0.0005 WETH 1,989.7148 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-26 0.0005 WETH 1,106.4311 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-25 0.0005 WETH 97.0237 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-24 0.0005 WETH 404.9915 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-23 0.0005 WETH 972.8542 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 13,722.0061 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 1,024.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0005 WETH 6,177.2605 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-18 0.0005 WETH 9,508.9256 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-17 0.0005 WETH 951.6695 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-16 0.0005 WETH 1,798.4508 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-15 0.0005 WETH 316.3349 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-13 0.0005 WETH 11,369.2567 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-12 0.0005 WETH 401.4948 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-11 0.0005 WETH 10,000.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-09 0.0005 WETH 592.3881 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-08 0.0005 WETH 510.1705 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-07 0.0005 WETH 1,000.0000 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-06 0.0006 WETH 43,450.1770 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-05 0.0006 WETH 2,403.8841 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-04 0.0006 WETH 14,856.7376 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-02 0.0006 WETH 5,430.4143 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-01 0.0006 WETH 8,571.8511 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-30 0.0006 WETH 76,544.5147 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-29 0.0006 WETH 7,258.7804 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-28 0.0006 WETH 8,432.6715 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-27 0.0006 WETH 4,976.8050 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-26 0.0006 WETH 750.0000 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-25 0.0006 WETH 1,487.3500 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-24 0.0006 WETH 1,006.7000 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-21 0.0006 WETH 44.5544 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-20 0.0006 WETH 51.6838 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-19 0.0006 WETH 356.7051 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-18 0.0006 WETH 725.0255 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-17 0.0006 WETH 3,871.8950 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-16 0.0005 WETH 22,735.2115 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-15 0.0005 WETH 4,247.5485 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-14 0.0005 WETH 24,121.4479 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-13 0.0006 WETH 6,198.7168 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-11 0.0006 WETH 15,477.7030 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-10 0.0005 WETH 42,599.9974 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-09 0.0005 WETH 40,938.8074 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-07 0.0005 WETH 2,726.5147 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-06 0.0005 WETH 991.1192 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-05 0.0005 WETH 1,193.8379 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-04 0.0005 WETH 1,599.4594 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
123