Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x300d97e471989223daa4f1bb8d6e6dc72469a465
Date Price Volume Open Low High Close
2021-12-22 0.0011 WETH 1,540.3153 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-21 0.0011 WETH 5,057.8578 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-12-20 0.0012 WETH 1,783.7825 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-19 0.0012 WETH 1,464.5041 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-12-18 0.0012 WETH 7,611.4979 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-12-17 0.0011 WETH 14,647.9646 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-12-16 0.0010 WETH 3,120.6687 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-12-15 0.0009 WETH 24,432.7219 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-12-14 0.0008 WETH 1,386.4724 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-13 0.0008 WETH 2,514.2908 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-12 0.0008 WETH 3,431.7720 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-11 0.0008 WETH 4,050.6523 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-10 0.0008 WETH 4,964.4293 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-09 0.0008 WETH 3,553.0777 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-08 0.0008 WETH 3,696.0022 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-07 0.0008 WETH 1,888.9330 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-06 0.0008 WETH 1,498.0874 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-05 0.0008 WETH 6,441.3369 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-04 0.0008 WETH 5,747.3457 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-03 0.0008 WETH 2,194.4184 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-02 0.0008 WETH 3,468.6355 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-12-01 0.0008 WETH 5,045.9968 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-30 0.0008 WETH 1,062.9139 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-29 0.0008 WETH 892.1774 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-28 0.0008 WETH 1,205.9537 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-27 0.0008 WETH 3,956.0869 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-26 0.0008 WETH 4,568.5942 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-25 0.0008 WETH 1,479.7095 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-24 0.0008 WETH 777.4315 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-23 0.0008 WETH 5,777.9505 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-21 0.0008 WETH 146.2961 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-19 0.0008 WETH 847.0501 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-17 0.0008 WETH 2,936.6524 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-16 0.0009 WETH 6,774.2161 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-15 0.0009 WETH 197.5890 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-14 0.0009 WETH 277.3400 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-13 0.0008 WETH 3,741.6337 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-12 0.0008 WETH 408.1700 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-11 0.0008 WETH 384.1600 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-10 0.0008 WETH 12,552.5910 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-09 0.0007 WETH 15,879.2336 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-11-08 0.0006 WETH 2,263.8514 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-07 0.0006 WETH 2,383.0756 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-06 0.0006 WETH 7,407.1647 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-05 0.0006 WETH 3,313.5224 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-04 0.0007 WETH 7,664.7654 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-03 0.0007 WETH 2,716.1106 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-02 0.0007 WETH 2,824.7408 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-01 0.0007 WETH 5,864.2920 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-31 0.0008 WETH 2,288.5013 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH