Identifier on Uniswap: 0x300d97e471989223daa4f1bb8d6e6dc72469a465
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-22 |
0.0011 WETH |
1,540.3153 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-21 |
0.0011 WETH |
5,057.8578 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
2021-12-20 |
0.0012 WETH |
1,783.7825 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-19 |
0.0012 WETH |
1,464.5041 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
2021-12-18 |
0.0012 WETH |
7,611.4979 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
2021-12-17 |
0.0011 WETH |
14,647.9646 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
2021-12-16 |
0.0010 WETH |
3,120.6687 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
2021-12-15 |
0.0009 WETH |
24,432.7219 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
2021-12-14 |
0.0008 WETH |
1,386.4724 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-13 |
0.0008 WETH |
2,514.2908 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-12 |
0.0008 WETH |
3,431.7720 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-11 |
0.0008 WETH |
4,050.6523 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-10 |
0.0008 WETH |
4,964.4293 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-09 |
0.0008 WETH |
3,553.0777 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-08 |
0.0008 WETH |
3,696.0022 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-07 |
0.0008 WETH |
1,888.9330 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-06 |
0.0008 WETH |
1,498.0874 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-05 |
0.0008 WETH |
6,441.3369 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-04 |
0.0008 WETH |
5,747.3457 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-03 |
0.0008 WETH |
2,194.4184 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-02 |
0.0008 WETH |
3,468.6355 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-12-01 |
0.0008 WETH |
5,045.9968 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-30 |
0.0008 WETH |
1,062.9139 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-29 |
0.0008 WETH |
892.1774 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-28 |
0.0008 WETH |
1,205.9537 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-27 |
0.0008 WETH |
3,956.0869 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-26 |
0.0008 WETH |
4,568.5942 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-25 |
0.0008 WETH |
1,479.7095 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-24 |
0.0008 WETH |
777.4315 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-23 |
0.0008 WETH |
5,777.9505 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-21 |
0.0008 WETH |
146.2961 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-19 |
0.0008 WETH |
847.0501 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-17 |
0.0008 WETH |
2,936.6524 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-16 |
0.0009 WETH |
6,774.2161 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-15 |
0.0009 WETH |
197.5890 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-11-14 |
0.0009 WETH |
277.3400 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-11-13 |
0.0008 WETH |
3,741.6337 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-12 |
0.0008 WETH |
408.1700 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-11 |
0.0008 WETH |
384.1600 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-10 |
0.0008 WETH |
12,552.5910 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-09 |
0.0007 WETH |
15,879.2336 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-11-08 |
0.0006 WETH |
2,263.8514 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-07 |
0.0006 WETH |
2,383.0756 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-06 |
0.0006 WETH |
7,407.1647 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-05 |
0.0006 WETH |
3,313.5224 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-04 |
0.0007 WETH |
7,664.7654 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-03 |
0.0007 WETH |
2,716.1106 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-02 |
0.0007 WETH |
2,824.7408 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-01 |
0.0007 WETH |
5,864.2920 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-10-31 |
0.0008 WETH |
2,288.5013 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |