Crypto exchange Uniswap
Market NAGA (NGC) / Tether (USDT)
Identifier on Uniswap: 0x5e4a92625a337707ba362abff463bccc5b896d2112
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-23 | 0.4136 USDT | 426,608.9071 NGC | 0.4515 USDT | 0.3992 USDT | 0.3992 USDT | 0.4874 USDT |
2021-12-22 | 0.4202 USDT | 22,030.0000 NGC | 0.4202 USDT | 0.4202 USDT | 0.4202 USDT | 0.4202 USDT |
2021-12-21 | 0.4105 USDT | 1,064.6168 NGC | 0.4105 USDT | 0.4105 USDT | 0.4105 USDT | 0.4105 USDT |
2021-12-20 | 0.4351 USDT | 20,301.6272 NGC | 0.4423 USDT | 0.4312 USDT | 0.4312 USDT | 0.4312 USDT |
2021-12-19 | 0.5303 USDT | 500,328.0615 NGC | 0.5967 USDT | 0.4598 USDT | 0.4598 USDT | 0.4598 USDT |
2021-12-18 | 0.4928 USDT | 309,161.3527 NGC | 0.3885 USDT | 0.3853 USDT | 0.3853 USDT | 0.5776 USDT |
2021-12-17 | 0.4332 USDT | 9,468.9557 NGC | 0.4332 USDT | 0.4332 USDT | 0.4332 USDT | 0.4337 USDT |
2021-12-16 | 0.4048 USDT | 268,293.2169 NGC | 0.3927 USDT | 0.3797 USDT | 0.3797 USDT | 0.4153 USDT |
2021-12-15 | 0.3883 USDT | 81,292.5388 NGC | 0.3715 USDT | 0.3715 USDT | 0.3715 USDT | 0.3906 USDT |
2021-12-13 | 0.4343 USDT | 87,355.3867 NGC | 0.4559 USDT | 0.4176 USDT | 0.4176 USDT | 0.4176 USDT |
2021-12-12 | 0.4445 USDT | 90,958.1332 NGC | 0.4502 USDT | 0.4305 USDT | 0.4305 USDT | 0.4486 USDT |
2021-12-11 | 0.4384 USDT | 79,784.7031 NGC | 0.4242 USDT | 0.4231 USDT | 0.4231 USDT | 0.4543 USDT |
2021-12-10 | 0.4063 USDT | 191,897.8011 NGC | 0.4301 USDT | 0.3989 USDT | 0.3989 USDT | 0.4098 USDT |
2021-12-09 | 0.4296 USDT | 79,247.5412 NGC | 0.4206 USDT | 0.4206 USDT | 0.4206 USDT | 0.4308 USDT |
2021-12-08 | 0.4137 USDT | 27,371.4077 NGC | 0.4101 USDT | 0.4101 USDT | 0.4101 USDT | 0.4162 USDT |
2021-12-07 | 0.4329 USDT | 157,355.5685 NGC | 0.4327 USDT | 0.4101 USDT | 0.4101 USDT | 0.4101 USDT |
2021-12-06 | 0.4463 USDT | 489,217.7280 NGC | 0.5324 USDT | 0.4265 USDT | 0.4265 USDT | 0.4342 USDT |
2021-12-05 | 0.5402 USDT | 193,980.5539 NGC | 0.5157 USDT | 0.5157 USDT | 0.5157 USDT | 0.5716 USDT |
2021-12-04 | 0.4701 USDT | 1,355,713.1565 NGC | 0.5782 USDT | 0.3859 USDT | 0.3859 USDT | 0.5098 USDT |
2021-12-03 | 0.6103 USDT | 162,466.7394 NGC | 0.6385 USDT | 0.5782 USDT | 0.5782 USDT | 0.5782 USDT |
2021-12-02 | 0.6318 USDT | 356,178.9376 NGC | 0.7339 USDT | 0.6063 USDT | 0.6063 USDT | 0.6076 USDT |
2021-12-01 | 0.7870 USDT | 765,289.9574 NGC | 0.8253 USDT | 0.6838 USDT | 0.6838 USDT | 0.6838 USDT |
2021-11-30 | 0.9130 USDT | 1,482,438.6620 NGC | 0.7786 USDT | 0.7786 USDT | 0.7786 USDT | 0.8655 USDT |
2021-11-29 | 0.8366 USDT | 1,179,597.8204 NGC | 0.6942 USDT | 0.6942 USDT | 0.6942 USDT | 0.7888 USDT |
2021-11-28 | 0.6574 USDT | 165,767.3546 NGC | 0.6474 USDT | 0.6339 USDT | 0.6339 USDT | 0.7014 USDT |
2021-11-27 | 0.6488 USDT | 108,174.9709 NGC | 0.6303 USDT | 0.6201 USDT | 0.6201 USDT | 0.6741 USDT |
2021-11-26 | 0.6271 USDT | 258,946.3837 NGC | 0.6496 USDT | 0.6138 USDT | 0.6138 USDT | 0.6281 USDT |
2021-11-25 | 0.6816 USDT | 1,195,306.1810 NGC | 0.5552 USDT | 0.5529 USDT | 0.5529 USDT | 0.6668 USDT |
2021-11-24 | 0.5540 USDT | 175,310.7896 NGC | 0.5623 USDT | 0.5394 USDT | 0.5394 USDT | 0.5462 USDT |
2021-11-23 | 0.5193 USDT | 182,368.9503 NGC | 0.4695 USDT | 0.4695 USDT | 0.4695 USDT | 0.5548 USDT |
2021-11-22 | 0.4234 USDT | 725,492.3990 NGC | 0.4742 USDT | 0.4008 USDT | 0.4008 USDT | 0.5204 USDT |
2021-11-21 | 0.5154 USDT | 243,069.1197 NGC | 0.5621 USDT | 0.4749 USDT | 0.4749 USDT | 0.4749 USDT |
2021-11-20 | 0.5530 USDT | 80,674.7153 NGC | 0.5458 USDT | 0.5369 USDT | 0.5369 USDT | 0.5679 USDT |
2021-11-19 | 0.5814 USDT | 737,779.9853 NGC | 0.5551 USDT | 0.5318 USDT | 0.5318 USDT | 0.5767 USDT |
2021-11-18 | 0.5132 USDT | 906,294.8262 NGC | 0.4619 USDT | 0.4619 USDT | 0.4619 USDT | 0.5514 USDT |
2021-11-17 | 0.4462 USDT | 530,832.0117 NGC | 0.3974 USDT | 0.3940 USDT | 0.3940 USDT | 0.4615 USDT |
2021-11-16 | 0.3961 USDT | 224,045.6749 NGC | 0.4166 USDT | 0.3845 USDT | 0.3845 USDT | 0.4001 USDT |
2021-11-15 | 0.4122 USDT | 331,175.4456 NGC | 0.4076 USDT | 0.3968 USDT | 0.3968 USDT | 0.4066 USDT |
2021-11-14 | 0.4071 USDT | 54,871.1029 NGC | 0.4071 USDT | 0.4052 USDT | 0.4052 USDT | 0.4059 USDT |
2021-11-13 | 0.4130 USDT | 122,385.9219 NGC | 0.4149 USDT | 0.4083 USDT | 0.4083 USDT | 0.4083 USDT |
2021-11-12 | 0.4091 USDT | 413,068.6950 NGC | 0.4126 USDT | 0.3918 USDT | 0.3918 USDT | 0.4192 USDT |
2021-11-11 | 0.4078 USDT | 1,230,320.9807 NGC | 0.3176 USDT | 0.3114 USDT | 0.3114 USDT | 0.4466 USDT |
2021-11-10 | 0.3595 USDT | 68,211.0582 NGC | 0.3670 USDT | 0.3474 USDT | 0.3474 USDT | 0.3474 USDT |
2021-11-09 | 0.3820 USDT | 294,714.8803 NGC | 0.3693 USDT | 0.3693 USDT | 0.3693 USDT | 0.3743 USDT |
2021-11-08 | 0.3651 USDT | 197,722.5156 NGC | 0.3596 USDT | 0.3551 USDT | 0.3551 USDT | 0.3614 USDT |
2021-11-07 | 0.3308 USDT | 366,650.4631 NGC | 0.2763 USDT | 0.2750 USDT | 0.2750 USDT | 0.3650 USDT |
2021-11-06 | 0.2777 USDT | 7,695.5845 NGC | 0.2782 USDT | 0.2771 USDT | 0.2771 USDT | 0.2771 USDT |
2021-11-05 | 0.2942 USDT | 158,697.6873 NGC | 0.2904 USDT | 0.2809 USDT | 0.2809 USDT | 0.2809 USDT |
2021-11-04 | 0.2742 USDT | 214,706.6964 NGC | 0.2734 USDT | 0.2649 USDT | 0.2649 USDT | 0.2833 USDT |
2021-11-03 | 0.2780 USDT | 51,547.8632 NGC | 0.2760 USDT | 0.2760 USDT | 0.2760 USDT | 0.2780 USDT |
12