Crypto exchange Uniswap

Market NAGA (NGC) / Tether (USDT)

Identifier on Uniswap: 0x5e4a92625a337707ba362abff463bccc5b896d21
12
Date Price Volume Open Low High Close
2021-12-23 0.4136 USDT 426,608.9071 NGC 0.4515 USDT 0.3992 USDT 0.3992 USDT 0.4874 USDT
2021-12-22 0.4202 USDT 22,030.0000 NGC 0.4202 USDT 0.4202 USDT 0.4202 USDT 0.4202 USDT
2021-12-21 0.4105 USDT 1,064.6168 NGC 0.4105 USDT 0.4105 USDT 0.4105 USDT 0.4105 USDT
2021-12-20 0.4351 USDT 20,301.6272 NGC 0.4423 USDT 0.4312 USDT 0.4312 USDT 0.4312 USDT
2021-12-19 0.5303 USDT 500,328.0615 NGC 0.5967 USDT 0.4598 USDT 0.4598 USDT 0.4598 USDT
2021-12-18 0.4928 USDT 309,161.3527 NGC 0.3885 USDT 0.3853 USDT 0.3853 USDT 0.5776 USDT
2021-12-17 0.4332 USDT 9,468.9557 NGC 0.4332 USDT 0.4332 USDT 0.4332 USDT 0.4337 USDT
2021-12-16 0.4048 USDT 268,293.2169 NGC 0.3927 USDT 0.3797 USDT 0.3797 USDT 0.4153 USDT
2021-12-15 0.3883 USDT 81,292.5388 NGC 0.3715 USDT 0.3715 USDT 0.3715 USDT 0.3906 USDT
2021-12-13 0.4343 USDT 87,355.3867 NGC 0.4559 USDT 0.4176 USDT 0.4176 USDT 0.4176 USDT
2021-12-12 0.4445 USDT 90,958.1332 NGC 0.4502 USDT 0.4305 USDT 0.4305 USDT 0.4486 USDT
2021-12-11 0.4384 USDT 79,784.7031 NGC 0.4242 USDT 0.4231 USDT 0.4231 USDT 0.4543 USDT
2021-12-10 0.4063 USDT 191,897.8011 NGC 0.4301 USDT 0.3989 USDT 0.3989 USDT 0.4098 USDT
2021-12-09 0.4296 USDT 79,247.5412 NGC 0.4206 USDT 0.4206 USDT 0.4206 USDT 0.4308 USDT
2021-12-08 0.4137 USDT 27,371.4077 NGC 0.4101 USDT 0.4101 USDT 0.4101 USDT 0.4162 USDT
2021-12-07 0.4329 USDT 157,355.5685 NGC 0.4327 USDT 0.4101 USDT 0.4101 USDT 0.4101 USDT
2021-12-06 0.4463 USDT 489,217.7280 NGC 0.5324 USDT 0.4265 USDT 0.4265 USDT 0.4342 USDT
2021-12-05 0.5402 USDT 193,980.5539 NGC 0.5157 USDT 0.5157 USDT 0.5157 USDT 0.5716 USDT
2021-12-04 0.4701 USDT 1,355,713.1565 NGC 0.5782 USDT 0.3859 USDT 0.3859 USDT 0.5098 USDT
2021-12-03 0.6103 USDT 162,466.7394 NGC 0.6385 USDT 0.5782 USDT 0.5782 USDT 0.5782 USDT
2021-12-02 0.6318 USDT 356,178.9376 NGC 0.7339 USDT 0.6063 USDT 0.6063 USDT 0.6076 USDT
2021-12-01 0.7870 USDT 765,289.9574 NGC 0.8253 USDT 0.6838 USDT 0.6838 USDT 0.6838 USDT
2021-11-30 0.9130 USDT 1,482,438.6620 NGC 0.7786 USDT 0.7786 USDT 0.7786 USDT 0.8655 USDT
2021-11-29 0.8366 USDT 1,179,597.8204 NGC 0.6942 USDT 0.6942 USDT 0.6942 USDT 0.7888 USDT
2021-11-28 0.6574 USDT 165,767.3546 NGC 0.6474 USDT 0.6339 USDT 0.6339 USDT 0.7014 USDT
2021-11-27 0.6488 USDT 108,174.9709 NGC 0.6303 USDT 0.6201 USDT 0.6201 USDT 0.6741 USDT
2021-11-26 0.6271 USDT 258,946.3837 NGC 0.6496 USDT 0.6138 USDT 0.6138 USDT 0.6281 USDT
2021-11-25 0.6816 USDT 1,195,306.1810 NGC 0.5552 USDT 0.5529 USDT 0.5529 USDT 0.6668 USDT
2021-11-24 0.5540 USDT 175,310.7896 NGC 0.5623 USDT 0.5394 USDT 0.5394 USDT 0.5462 USDT
2021-11-23 0.5193 USDT 182,368.9503 NGC 0.4695 USDT 0.4695 USDT 0.4695 USDT 0.5548 USDT
2021-11-22 0.4234 USDT 725,492.3990 NGC 0.4742 USDT 0.4008 USDT 0.4008 USDT 0.5204 USDT
2021-11-21 0.5154 USDT 243,069.1197 NGC 0.5621 USDT 0.4749 USDT 0.4749 USDT 0.4749 USDT
2021-11-20 0.5530 USDT 80,674.7153 NGC 0.5458 USDT 0.5369 USDT 0.5369 USDT 0.5679 USDT
2021-11-19 0.5814 USDT 737,779.9853 NGC 0.5551 USDT 0.5318 USDT 0.5318 USDT 0.5767 USDT
2021-11-18 0.5132 USDT 906,294.8262 NGC 0.4619 USDT 0.4619 USDT 0.4619 USDT 0.5514 USDT
2021-11-17 0.4462 USDT 530,832.0117 NGC 0.3974 USDT 0.3940 USDT 0.3940 USDT 0.4615 USDT
2021-11-16 0.3961 USDT 224,045.6749 NGC 0.4166 USDT 0.3845 USDT 0.3845 USDT 0.4001 USDT
2021-11-15 0.4122 USDT 331,175.4456 NGC 0.4076 USDT 0.3968 USDT 0.3968 USDT 0.4066 USDT
2021-11-14 0.4071 USDT 54,871.1029 NGC 0.4071 USDT 0.4052 USDT 0.4052 USDT 0.4059 USDT
2021-11-13 0.4130 USDT 122,385.9219 NGC 0.4149 USDT 0.4083 USDT 0.4083 USDT 0.4083 USDT
2021-11-12 0.4091 USDT 413,068.6950 NGC 0.4126 USDT 0.3918 USDT 0.3918 USDT 0.4192 USDT
2021-11-11 0.4078 USDT 1,230,320.9807 NGC 0.3176 USDT 0.3114 USDT 0.3114 USDT 0.4466 USDT
2021-11-10 0.3595 USDT 68,211.0582 NGC 0.3670 USDT 0.3474 USDT 0.3474 USDT 0.3474 USDT
2021-11-09 0.3820 USDT 294,714.8803 NGC 0.3693 USDT 0.3693 USDT 0.3693 USDT 0.3743 USDT
2021-11-08 0.3651 USDT 197,722.5156 NGC 0.3596 USDT 0.3551 USDT 0.3551 USDT 0.3614 USDT
2021-11-07 0.3308 USDT 366,650.4631 NGC 0.2763 USDT 0.2750 USDT 0.2750 USDT 0.3650 USDT
2021-11-06 0.2777 USDT 7,695.5845 NGC 0.2782 USDT 0.2771 USDT 0.2771 USDT 0.2771 USDT
2021-11-05 0.2942 USDT 158,697.6873 NGC 0.2904 USDT 0.2809 USDT 0.2809 USDT 0.2809 USDT
2021-11-04 0.2742 USDT 214,706.6964 NGC 0.2734 USDT 0.2649 USDT 0.2649 USDT 0.2833 USDT
2021-11-03 0.2780 USDT 51,547.8632 NGC 0.2760 USDT 0.2760 USDT 0.2760 USDT 0.2780 USDT
12