Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x1657a26534db98c71b55f4e15ae8083671a8059b12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-05 | 0.0027 WETH | 101.0000 | 0.0027 WETH | 0.0027 WETH | 0.0027 WETH | 0.0027 WETH |
2022-01-03 | 0.0027 WETH | 1,500.0000 | 0.0027 WETH | 0.0027 WETH | 0.0027 WETH | 0.0027 WETH |
2021-12-28 | 0.0028 WETH | 100.0000 | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH |
2021-12-24 | 0.0029 WETH | 500.0000 | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH |
2021-12-23 | 0.0029 WETH | 1,531.9651 | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH |
2021-12-22 | 0.0028 WETH | 100.0000 | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH |
2021-12-20 | 0.0028 WETH | 100.0000 | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH |
2021-12-16 | 0.0028 WETH | 1,105.0691 | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH |
2021-12-15 | 0.0029 WETH | 100.0000 | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH |
2021-12-14 | 0.0029 WETH | 500.0000 | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH |
2021-12-13 | 0.0031 WETH | 10,581.4240 | 0.0035 WETH | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH |
2021-12-11 | 0.0034 WETH | 5,038.4735 | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH |
2021-12-10 | 0.0036 WETH | 100.0000 | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH |
2021-12-09 | 0.0036 WETH | 101.0000 | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH |
2021-12-08 | 0.0036 WETH | 110.0000 | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH |
2021-12-07 | 0.0036 WETH | 1,885.7470 | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH |
2021-12-06 | 0.0039 WETH | 2,616.1695 | 0.0042 WETH | 0.0037 WETH | 0.0037 WETH | 0.0037 WETH |
2021-12-05 | 0.0042 WETH | 4,958.2819 | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH | 0.0042 WETH |
2021-12-04 | 0.0037 WETH | 4,934.6454 | 0.0036 WETH | 0.0035 WETH | 0.0035 WETH | 0.0038 WETH |
2021-12-03 | 0.0037 WETH | 945.4937 | 0.0037 WETH | 0.0036 WETH | 0.0036 WETH | 0.0037 WETH |
2021-12-02 | 0.0038 WETH | 225.7274 | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
2021-11-30 | 0.0038 WETH | 105.0691 | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
2021-11-29 | 0.0039 WETH | 1,543.1715 | 0.0039 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
2021-11-28 | 0.0036 WETH | 1,500.0000 | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH |
2021-11-27 | 0.0036 WETH | 1,751.3704 | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH | 0.0036 WETH |
2021-11-26 | 0.0036 WETH | 6,173.4566 | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH | 0.0036 WETH |
2021-11-25 | 0.0036 WETH | 1,455.0485 | 0.0037 WETH | 0.0035 WETH | 0.0035 WETH | 0.0035 WETH |
2021-11-24 | 0.0035 WETH | 201.0000 | 0.0035 WETH | 0.0035 WETH | 0.0035 WETH | 0.0036 WETH |
2021-11-23 | 0.0035 WETH | 260.9353 | 0.0035 WETH | 0.0035 WETH | 0.0035 WETH | 0.0035 WETH |
2021-11-22 | 0.0035 WETH | 1,516.0678 | 0.0035 WETH | 0.0035 WETH | 0.0035 WETH | 0.0036 WETH |
2021-11-20 | 0.0034 WETH | 275.0127 | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH |
2021-11-19 | 0.0033 WETH | 1,505.9136 | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH |
2021-11-18 | 0.0032 WETH | 91.7244 | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH |
2021-11-17 | 0.0032 WETH | 7,492.4246 | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH |
2021-11-16 | 0.0029 WETH | 101.0000 | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH | 0.0029 WETH |
2021-11-15 | 0.0029 WETH | 11,823.1044 | 0.0028 WETH | 0.0028 WETH | 0.0028 WETH | 0.0030 WETH |
2021-11-14 | 0.0034 WETH | 1,201.6333 | 0.0034 WETH | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH |
2021-11-13 | 0.0034 WETH | 600.0000 | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH | 0.0034 WETH |
2021-11-12 | 0.0033 WETH | 2,577.1595 | 0.0033 WETH | 0.0032 WETH | 0.0032 WETH | 0.0034 WETH |
2021-11-11 | 0.0033 WETH | 910.0000 | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH |
2021-11-08 | 0.0031 WETH | 433.2086 | 0.0031 WETH | 0.0031 WETH | 0.0031 WETH | 0.0031 WETH |
2021-11-06 | 0.0030 WETH | 300.0000 | 0.0030 WETH | 0.0030 WETH | 0.0030 WETH | 0.0030 WETH |
2021-11-05 | 0.0032 WETH | 2,500.0000 | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH |
2021-11-03 | 0.0033 WETH | 1,306.3547 | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH | 0.0034 WETH |
2021-11-02 | 0.0033 WETH | 900.0000 | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH | 0.0033 WETH |
2021-11-01 | 0.0032 WETH | 102.0714 | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH | 0.0032 WETH |
2021-10-31 | 0.0031 WETH | 1,199.1011 | 0.0031 WETH | 0.0031 WETH | 0.0031 WETH | 0.0032 WETH |
2021-10-30 | 0.0034 WETH | 5,905.7699 | 0.0038 WETH | 0.0031 WETH | 0.0031 WETH | 0.0031 WETH |
2021-10-28 | 0.0038 WETH | 523.1555 | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
2021-10-27 | 0.0039 WETH | 1,745.0308 | 0.0040 WETH | 0.0038 WETH | 0.0038 WETH | 0.0038 WETH |
12