Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x1657a26534db98c71b55f4e15ae8083671a8059b
12
Date Price Volume Open Low High Close
2022-01-05 0.0027 WETH 101.0000 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-01-03 0.0027 WETH 1,500.0000 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-28 0.0028 WETH 100.0000 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-24 0.0029 WETH 500.0000 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-12-23 0.0029 WETH 1,531.9651 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-12-22 0.0028 WETH 100.0000 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-20 0.0028 WETH 100.0000 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-16 0.0028 WETH 1,105.0691 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-15 0.0029 WETH 100.0000 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-12-14 0.0029 WETH 500.0000 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-12-13 0.0031 WETH 10,581.4240 0.0035 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-11 0.0034 WETH 5,038.4735 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-12-10 0.0036 WETH 100.0000 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-12-09 0.0036 WETH 101.0000 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-12-08 0.0036 WETH 110.0000 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-12-07 0.0036 WETH 1,885.7470 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-12-06 0.0039 WETH 2,616.1695 0.0042 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-12-05 0.0042 WETH 4,958.2819 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-12-04 0.0037 WETH 4,934.6454 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-12-03 0.0037 WETH 945.4937 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-12-02 0.0038 WETH 225.7274 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-30 0.0038 WETH 105.0691 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-29 0.0039 WETH 1,543.1715 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-28 0.0036 WETH 1,500.0000 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-11-27 0.0036 WETH 1,751.3704 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-11-26 0.0036 WETH 6,173.4566 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0036 WETH
2021-11-25 0.0036 WETH 1,455.0485 0.0037 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-11-24 0.0035 WETH 201.0000 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-11-23 0.0035 WETH 260.9353 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-11-22 0.0035 WETH 1,516.0678 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-11-20 0.0034 WETH 275.0127 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-11-19 0.0033 WETH 1,505.9136 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-18 0.0032 WETH 91.7244 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-17 0.0032 WETH 7,492.4246 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-16 0.0029 WETH 101.0000 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-15 0.0029 WETH 11,823.1044 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-11-14 0.0034 WETH 1,201.6333 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-13 0.0034 WETH 600.0000 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-11-12 0.0033 WETH 2,577.1595 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-11-11 0.0033 WETH 910.0000 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-08 0.0031 WETH 433.2086 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-11-06 0.0030 WETH 300.0000 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-05 0.0032 WETH 2,500.0000 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-11-03 0.0033 WETH 1,306.3547 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-11-02 0.0033 WETH 900.0000 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-01 0.0032 WETH 102.0714 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-31 0.0031 WETH 1,199.1011 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-10-30 0.0034 WETH 5,905.7699 0.0038 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-28 0.0038 WETH 523.1555 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-10-27 0.0039 WETH 1,745.0308 0.0040 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
12