Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc31c1779ed68e0d3415274e4ecd6a0e245ad45c2
Date Price Volume Open Low High Close
2022-01-06 0.0141 WETH 50.0000 0.0141 WETH 0.0141 WETH 0.0141 WETH 0.0141 WETH
2022-01-05 0.0140 WETH 3.1462 0.0140 WETH 0.0140 WETH 0.0140 WETH 0.0140 WETH
2022-01-03 0.0142 WETH 174.6200 0.0144 WETH 0.0141 WETH 0.0141 WETH 0.0141 WETH
2022-01-02 0.0146 WETH 190.4699 0.0147 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-12-29 0.0145 WETH 30.0000 0.0145 WETH 0.0145 WETH 0.0145 WETH 0.0145 WETH
2021-12-26 0.0146 WETH 43.2100 0.0146 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-12-25 0.0146 WETH 90.1868 0.0146 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-12-23 0.0144 WETH 52.0000 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0144 WETH
2021-12-21 0.0143 WETH 27.9200 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0143 WETH
2021-12-19 0.0143 WETH 70.9922 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0143 WETH
2021-12-18 0.0142 WETH 10.0000 0.0142 WETH 0.0142 WETH 0.0142 WETH 0.0142 WETH
2021-12-17 0.0143 WETH 60.5067 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0143 WETH
2021-12-14 0.0144 WETH 12.5516 0.0144 WETH 0.0144 WETH 0.0144 WETH 0.0144 WETH
2021-12-13 0.0145 WETH 56.1400 0.0145 WETH 0.0144 WETH 0.0144 WETH 0.0144 WETH
2021-12-12 0.0146 WETH 13.6314 0.0146 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-12-11 0.0145 WETH 73.6335 0.0145 WETH 0.0145 WETH 0.0145 WETH 0.0145 WETH
2021-12-09 0.0144 WETH 26.1316 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0144 WETH
2021-12-08 0.0144 WETH 77.9300 0.0145 WETH 0.0144 WETH 0.0144 WETH 0.0144 WETH
2021-12-04 0.0145 WETH 87.4453 0.0145 WETH 0.0145 WETH 0.0145 WETH 0.0145 WETH
2021-12-03 0.0143 WETH 736.1888 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0143 WETH
2021-12-02 0.0153 WETH 20.0195 0.0153 WETH 0.0153 WETH 0.0153 WETH 0.0153 WETH
2021-12-01 0.0153 WETH 5.0000 0.0153 WETH 0.0153 WETH 0.0153 WETH 0.0153 WETH
2021-11-30 0.0156 WETH 137.5800 0.0156 WETH 0.0156 WETH 0.0156 WETH 0.0156 WETH
2021-11-29 0.0162 WETH 100.0000 0.0162 WETH 0.0162 WETH 0.0162 WETH 0.0162 WETH
2021-11-27 0.0164 WETH 45.0000 0.0164 WETH 0.0164 WETH 0.0164 WETH 0.0164 WETH
2021-11-25 0.0165 WETH 46.1367 0.0165 WETH 0.0165 WETH 0.0165 WETH 0.0165 WETH
2021-11-24 0.0164 WETH 10.4599 0.0164 WETH 0.0164 WETH 0.0164 WETH 0.0164 WETH
2021-11-22 0.0167 WETH 161.8149 0.0169 WETH 0.0166 WETH 0.0166 WETH 0.0166 WETH
2021-11-21 0.0164 WETH 350.0000 0.0164 WETH 0.0164 WETH 0.0164 WETH 0.0164 WETH
2021-11-20 0.0163 WETH 1,358.1168 0.0162 WETH 0.0159 WETH 0.0159 WETH 0.0159 WETH
2021-11-19 0.0146 WETH 6.0000 0.0146 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-11-17 0.0147 WETH 20.0000 0.0147 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
2021-11-16 0.0147 WETH 18.7500 0.0147 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
2021-11-14 0.0148 WETH 39.4000 0.0147 WETH 0.0147 WETH 0.0147 WETH 0.0148 WETH
2021-11-13 0.0153 WETH 424.8282 0.0154 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
2021-11-12 0.0161 WETH 324.5678 0.0165 WETH 0.0159 WETH 0.0159 WETH 0.0159 WETH
2021-11-10 0.0168 WETH 100.0000 0.0168 WETH 0.0168 WETH 0.0168 WETH 0.0168 WETH
2021-11-09 0.0168 WETH 29.6515 0.0168 WETH 0.0168 WETH 0.0168 WETH 0.0168 WETH
2021-11-08 0.0174 WETH 343.3384 0.0179 WETH 0.0170 WETH 0.0170 WETH 0.0170 WETH
2021-11-07 0.0185 WETH 368.0000 0.0191 WETH 0.0182 WETH 0.0182 WETH 0.0182 WETH
2021-11-06 0.0189 WETH 11.7445 0.0189 WETH 0.0189 WETH 0.0189 WETH 0.0189 WETH
2021-11-05 0.0189 WETH 112.3360 0.0189 WETH 0.0189 WETH 0.0189 WETH 0.0190 WETH
2021-11-04 0.0182 WETH 1,474.5951 0.0171 WETH 0.0169 WETH 0.0169 WETH 0.0188 WETH
2021-11-03 0.0174 WETH 56.1998 0.0174 WETH 0.0174 WETH 0.0174 WETH 0.0174 WETH
2021-11-01 0.0176 WETH 74.0000 0.0176 WETH 0.0176 WETH 0.0176 WETH 0.0176 WETH
2021-10-31 0.0178 WETH 726.0368 0.0178 WETH 0.0178 WETH 0.0178 WETH 0.0178 WETH
2021-10-30 0.0205 WETH 2,311.0896 0.0205 WETH 0.0187 WETH 0.0187 WETH 0.0187 WETH
2021-10-29 0.0185 WETH 25.4621 0.0185 WETH 0.0185 WETH 0.0185 WETH 0.0185 WETH
2021-10-28 0.0186 WETH 89.7238 0.0186 WETH 0.0186 WETH 0.0186 WETH 0.0186 WETH
2021-10-26 0.0193 WETH 353.9396 0.0193 WETH 0.0193 WETH 0.0193 WETH 0.0193 WETH