Identifier on Uniswap: 0xc31c1779ed68e0d3415274e4ecd6a0e245ad45c2
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-06 |
0.0141 WETH |
50.0000 |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
2022-01-05 |
0.0140 WETH |
3.1462 |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
2022-01-03 |
0.0142 WETH |
174.6200 |
0.0144 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
2022-01-02 |
0.0146 WETH |
190.4699 |
0.0147 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
2021-12-29 |
0.0145 WETH |
30.0000 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
2021-12-26 |
0.0146 WETH |
43.2100 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
2021-12-25 |
0.0146 WETH |
90.1868 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
2021-12-23 |
0.0144 WETH |
52.0000 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
2021-12-21 |
0.0143 WETH |
27.9200 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
2021-12-19 |
0.0143 WETH |
70.9922 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
2021-12-18 |
0.0142 WETH |
10.0000 |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
2021-12-17 |
0.0143 WETH |
60.5067 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
2021-12-14 |
0.0144 WETH |
12.5516 |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
2021-12-13 |
0.0145 WETH |
56.1400 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
2021-12-12 |
0.0146 WETH |
13.6314 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
2021-12-11 |
0.0145 WETH |
73.6335 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
2021-12-09 |
0.0144 WETH |
26.1316 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
2021-12-08 |
0.0144 WETH |
77.9300 |
0.0145 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
2021-12-04 |
0.0145 WETH |
87.4453 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
2021-12-03 |
0.0143 WETH |
736.1888 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
2021-12-02 |
0.0153 WETH |
20.0195 |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
2021-12-01 |
0.0153 WETH |
5.0000 |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
2021-11-30 |
0.0156 WETH |
137.5800 |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
2021-11-29 |
0.0162 WETH |
100.0000 |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
0.0162 WETH |
2021-11-27 |
0.0164 WETH |
45.0000 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
2021-11-25 |
0.0165 WETH |
46.1367 |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
2021-11-24 |
0.0164 WETH |
10.4599 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
2021-11-22 |
0.0167 WETH |
161.8149 |
0.0169 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
2021-11-21 |
0.0164 WETH |
350.0000 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
2021-11-20 |
0.0163 WETH |
1,358.1168 |
0.0162 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
2021-11-19 |
0.0146 WETH |
6.0000 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
2021-11-17 |
0.0147 WETH |
20.0000 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
2021-11-16 |
0.0147 WETH |
18.7500 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
2021-11-14 |
0.0148 WETH |
39.4000 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0148 WETH |
2021-11-13 |
0.0153 WETH |
424.8282 |
0.0154 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
2021-11-12 |
0.0161 WETH |
324.5678 |
0.0165 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
2021-11-10 |
0.0168 WETH |
100.0000 |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
2021-11-09 |
0.0168 WETH |
29.6515 |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
0.0168 WETH |
2021-11-08 |
0.0174 WETH |
343.3384 |
0.0179 WETH |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
2021-11-07 |
0.0185 WETH |
368.0000 |
0.0191 WETH |
0.0182 WETH |
0.0182 WETH |
0.0182 WETH |
2021-11-06 |
0.0189 WETH |
11.7445 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
2021-11-05 |
0.0189 WETH |
112.3360 |
0.0189 WETH |
0.0189 WETH |
0.0189 WETH |
0.0190 WETH |
2021-11-04 |
0.0182 WETH |
1,474.5951 |
0.0171 WETH |
0.0169 WETH |
0.0169 WETH |
0.0188 WETH |
2021-11-03 |
0.0174 WETH |
56.1998 |
0.0174 WETH |
0.0174 WETH |
0.0174 WETH |
0.0174 WETH |
2021-11-01 |
0.0176 WETH |
74.0000 |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
2021-10-31 |
0.0178 WETH |
726.0368 |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
2021-10-30 |
0.0205 WETH |
2,311.0896 |
0.0205 WETH |
0.0187 WETH |
0.0187 WETH |
0.0187 WETH |
2021-10-29 |
0.0185 WETH |
25.4621 |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
2021-10-28 |
0.0186 WETH |
89.7238 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
2021-10-26 |
0.0193 WETH |
353.9396 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |