Identifier on Uniswap: 0x06e4c11eaac88ae9253f9e86b60c8b4e7d4b281c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0239 WETH |
114.3643 NBT |
0.0236 WETH |
0.0235 WETH |
0.0235 WETH |
0.0241 WETH |
| 2022-05-06 |
0.0239 WETH |
117.8468 NBT |
0.0241 WETH |
0.0239 WETH |
0.0239 WETH |
0.0239 WETH |
| 2022-05-05 |
0.0242 WETH |
11.9000 NBT |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
| 2022-05-04 |
0.0242 WETH |
4.0000 NBT |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
0.0242 WETH |
| 2022-05-02 |
0.0235 WETH |
553.6647 NBT |
0.0244 WETH |
0.0233 WETH |
0.0233 WETH |
0.0241 WETH |
| 2022-05-01 |
0.0246 WETH |
4.8335 NBT |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
0.0246 WETH |
| 2022-04-30 |
0.0244 WETH |
137.9536 NBT |
0.0245 WETH |
0.0243 WETH |
0.0243 WETH |
0.0245 WETH |
| 2022-04-29 |
0.0261 WETH |
690.9816 NBT |
0.0282 WETH |
0.0248 WETH |
0.0248 WETH |
0.0248 WETH |
| 2022-04-28 |
0.0289 WETH |
133.2777 NBT |
0.0291 WETH |
0.0284 WETH |
0.0284 WETH |
0.0284 WETH |
| 2022-04-27 |
0.0295 WETH |
55.3614 NBT |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
| 2022-04-26 |
0.0301 WETH |
84.4267 NBT |
0.0302 WETH |
0.0298 WETH |
0.0298 WETH |
0.0298 WETH |
| 2022-04-25 |
0.0308 WETH |
218.8471 NBT |
0.0309 WETH |
0.0306 WETH |
0.0306 WETH |
0.0306 WETH |
| 2022-04-24 |
0.0315 WETH |
3.2343 NBT |
0.0315 WETH |
0.0315 WETH |
0.0315 WETH |
0.0315 WETH |
| 2022-04-23 |
0.0319 WETH |
139.5969 NBT |
0.0320 WETH |
0.0316 WETH |
0.0316 WETH |
0.0319 WETH |
| 2022-04-21 |
0.0331 WETH |
166.6754 NBT |
0.0337 WETH |
0.0329 WETH |
0.0329 WETH |
0.0329 WETH |
| 2022-04-20 |
0.0337 WETH |
113.4024 NBT |
0.0337 WETH |
0.0337 WETH |
0.0337 WETH |
0.0338 WETH |
| 2022-04-19 |
0.0330 WETH |
768.7584 NBT |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
0.0334 WETH |
| 2022-04-18 |
0.0320 WETH |
196.4291 NBT |
0.0321 WETH |
0.0315 WETH |
0.0315 WETH |
0.0315 WETH |
| 2022-04-17 |
0.0317 WETH |
40.3391 NBT |
0.0317 WETH |
0.0317 WETH |
0.0317 WETH |
0.0317 WETH |
| 2022-04-16 |
0.0321 WETH |
95.5957 NBT |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
| 2022-04-15 |
0.0332 WETH |
202.7529 NBT |
0.0332 WETH |
0.0322 WETH |
0.0322 WETH |
0.0322 WETH |
| 2022-04-13 |
0.0345 WETH |
87.6488 NBT |
0.0349 WETH |
0.0343 WETH |
0.0343 WETH |
0.0343 WETH |
| 2022-04-12 |
0.0357 WETH |
295.0497 NBT |
0.0360 WETH |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
| 2022-04-11 |
0.0365 WETH |
15.3235 NBT |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
| 2022-04-10 |
0.0364 WETH |
318.8712 NBT |
0.0350 WETH |
0.0350 WETH |
0.0350 WETH |
0.0364 WETH |
| 2022-04-09 |
0.0349 WETH |
63.3797 NBT |
0.0352 WETH |
0.0349 WETH |
0.0349 WETH |
0.0349 WETH |
| 2022-04-08 |
0.0353 WETH |
29.7000 NBT |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
0.0353 WETH |
| 2022-04-07 |
0.0356 WETH |
33.4078 NBT |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
| 2022-04-06 |
0.0377 WETH |
739.5816 NBT |
0.0388 WETH |
0.0357 WETH |
0.0357 WETH |
0.0357 WETH |
| 2022-04-05 |
0.0393 WETH |
429.4543 NBT |
0.0413 WETH |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
| 2022-04-04 |
0.0432 WETH |
254.5016 NBT |
0.0436 WETH |
0.0423 WETH |
0.0423 WETH |
0.0423 WETH |
| 2022-04-03 |
0.0440 WETH |
108.2561 NBT |
0.0438 WETH |
0.0434 WETH |
0.0434 WETH |
0.0444 WETH |
| 2022-04-02 |
0.0447 WETH |
682.0084 NBT |
0.0422 WETH |
0.0422 WETH |
0.0422 WETH |
0.0442 WETH |
| 2022-04-01 |
0.0404 WETH |
246.2488 NBT |
0.0391 WETH |
0.0391 WETH |
0.0391 WETH |
0.0416 WETH |
| 2022-03-31 |
0.0376 WETH |
127.9164 NBT |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
0.0380 WETH |
| 2022-03-30 |
0.0377 WETH |
171.3833 NBT |
0.0386 WETH |
0.0373 WETH |
0.0373 WETH |
0.0373 WETH |
| 2022-03-29 |
0.0379 WETH |
160.3146 NBT |
0.0370 WETH |
0.0370 WETH |
0.0370 WETH |
0.0379 WETH |
| 2022-03-28 |
0.0369 WETH |
42.5700 NBT |
0.0371 WETH |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
| 2022-03-27 |
0.0371 WETH |
50.1236 NBT |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
0.0371 WETH |
| 2022-03-26 |
0.0367 WETH |
13.6146 NBT |
0.0367 WETH |
0.0367 WETH |
0.0367 WETH |
0.0368 WETH |
| 2022-03-25 |
0.0360 WETH |
144.9219 NBT |
0.0352 WETH |
0.0352 WETH |
0.0352 WETH |
0.0366 WETH |
| 2022-03-23 |
0.0357 WETH |
77.2656 NBT |
0.0359 WETH |
0.0354 WETH |
0.0354 WETH |
0.0354 WETH |
| 2022-03-20 |
0.0369 WETH |
372.8103 NBT |
0.0370 WETH |
0.0364 WETH |
0.0364 WETH |
0.0364 WETH |
| 2022-03-19 |
0.0356 WETH |
2.2285 NBT |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
| 2022-03-18 |
0.0357 WETH |
36.6980 NBT |
0.0358 WETH |
0.0356 WETH |
0.0356 WETH |
0.0356 WETH |
| 2022-03-17 |
0.0366 WETH |
138.6086 NBT |
0.0370 WETH |
0.0362 WETH |
0.0362 WETH |
0.0362 WETH |
| 2022-03-15 |
0.0374 WETH |
662.7161 NBT |
0.0362 WETH |
0.0362 WETH |
0.0362 WETH |
0.0384 WETH |
| 2022-03-14 |
0.0371 WETH |
209.4331 NBT |
0.0375 WETH |
0.0369 WETH |
0.0369 WETH |
0.0370 WETH |
| 2022-03-13 |
0.0388 WETH |
155.8062 NBT |
0.0390 WETH |
0.0380 WETH |
0.0380 WETH |
0.0380 WETH |
| 2022-03-12 |
0.0385 WETH |
237.5142 NBT |
0.0368 WETH |
0.0368 WETH |
0.0368 WETH |
0.0386 WETH |