Identifier on Uniswap: 0x9b577e849b128ee1a69144b218e809b8bb98c35d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0001 WETH |
64,539.5940 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-06 |
0.0001 WETH |
29,497.9502 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-05 |
0.0001 WETH |
296,756.4873 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-04 |
0.0001 WETH |
726,363.3403 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-03 |
0.0001 WETH |
91,512.1595 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-02 |
0.0001 WETH |
43,027.8051 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-01 |
0.0001 WETH |
93,303.7212 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-28 |
0.0001 WETH |
437,907.4933 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-27 |
0.0001 WETH |
119,920.7370 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-26 |
0.0001 WETH |
21,881.0113 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-25 |
0.0001 WETH |
111,118.1460 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-24 |
0.0001 WETH |
75,005.6592 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-23 |
0.0001 WETH |
9,041.5428 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-22 |
0.0001 WETH |
263,205.3524 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-21 |
0.0001 WETH |
409,692.7602 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-20 |
0.0001 WETH |
118,600.4252 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-19 |
0.0001 WETH |
76,826.7787 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-18 |
0.0001 WETH |
92,643.7679 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-17 |
0.0001 WETH |
121,522.9658 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-16 |
0.0001 WETH |
106,079.6127 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-15 |
0.0001 WETH |
104,781.7003 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-14 |
0.0001 WETH |
169,981.4153 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-13 |
0.0001 WETH |
2,371.3491 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-12 |
0.0001 WETH |
178,910.7170 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-11 |
0.0001 WETH |
47,164.1573 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-10 |
0.0001 WETH |
69,894.4235 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-09 |
0.0001 WETH |
77,245.5209 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-08 |
0.0001 WETH |
25,499.5320 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-07 |
0.0001 WETH |
398,835.0777 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-06 |
0.0001 WETH |
8,885.6587 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-05 |
0.0001 WETH |
115,959.1538 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-04 |
0.0001 WETH |
57,429.9762 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-03 |
0.0001 WETH |
426,176.3295 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-02 |
0.0001 WETH |
172,607.6646 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-01 |
0.0001 WETH |
126,484.0518 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-31 |
0.0001 WETH |
56,226.2058 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-30 |
0.0001 WETH |
10,751.8200 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-29 |
0.0001 WETH |
132,762.0364 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-28 |
0.0001 WETH |
76,811.1965 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-27 |
0.0001 WETH |
84,758.5773 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-26 |
0.0001 WETH |
165,933.4833 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-25 |
0.0001 WETH |
293,231.9309 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-24 |
0.0001 WETH |
235,449.6481 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-23 |
0.0001 WETH |
24,153.9126 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-22 |
0.0001 WETH |
517,073.9746 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-21 |
0.0001 WETH |
370,736.8243 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-20 |
0.0001 WETH |
149,926.0080 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-19 |
0.0001 WETH |
2,794.9548 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-18 |
0.0001 WETH |
309,418.9869 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-01-17 |
0.0001 WETH |
78,541.8675 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |