Crypto exchange Uniswap

Market MUSE (MUSE) / WETH (WETH)

Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
Date Price Volume Open Low High Close
2022-08-19 0.0054 WETH 682.3830 MUSE 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2022-08-18 0.0061 WETH 59,278.2335 MUSE 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0056 WETH
2022-08-17 0.0050 WETH 74.8414 MUSE 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2022-08-16 0.0049 WETH 11,770.6691 MUSE 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0051 WETH
2022-08-15 0.0051 WETH 8,046.0535 MUSE 0.0052 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2022-08-14 0.0052 WETH 19,523.7250 MUSE 0.0053 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2022-08-13 0.0054 WETH 4,643.3307 MUSE 0.0055 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2022-08-12 0.0056 WETH 4,542.8285 MUSE 0.0057 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2022-08-11 0.0059 WETH 11,544.7880 MUSE 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2022-08-10 0.0059 WETH 6,782.1552 MUSE 0.0060 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2022-08-09 0.0061 WETH 5,476.7736 MUSE 0.0061 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
2022-08-08 0.0064 WETH 10,745.2344 MUSE 0.0065 WETH 0.0061 WETH 0.0061 WETH 0.0061 WETH
2022-08-07 0.0065 WETH 12,841.8961 MUSE 0.0069 WETH 0.0065 WETH 0.0065 WETH 0.0065 WETH
2022-08-06 0.0069 WETH 6,445.1237 MUSE 0.0069 WETH 0.0066 WETH 0.0066 WETH 0.0069 WETH
2022-08-05 0.0069 WETH 5,025.5134 MUSE 0.0071 WETH 0.0068 WETH 0.0068 WETH 0.0070 WETH
2022-08-04 0.0070 WETH 7,566.8057 MUSE 0.0072 WETH 0.0069 WETH 0.0069 WETH 0.0071 WETH
2022-08-03 0.0074 WETH 2,348.9761 MUSE 0.0073 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2022-08-02 0.0076 WETH 5,966.7357 MUSE 0.0075 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2022-08-01 0.0075 WETH 12,596.7452 MUSE 0.0070 WETH 0.0068 WETH 0.0068 WETH 0.0075 WETH
2022-07-31 0.0071 WETH 1,624.9701 MUSE 0.0073 WETH 0.0070 WETH 0.0070 WETH 0.0070 WETH
2022-07-30 0.0074 WETH 3,757.6122 MUSE 0.0075 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2022-07-29 0.0075 WETH 5,568.8236 MUSE 0.0071 WETH 0.0071 WETH 0.0071 WETH 0.0075 WETH
2022-07-28 0.0074 WETH 15,641.7733 MUSE 0.0078 WETH 0.0069 WETH 0.0069 WETH 0.0071 WETH
2022-07-27 0.0082 WETH 11,964.1381 MUSE 0.0088 WETH 0.0078 WETH 0.0078 WETH 0.0078 WETH
2022-07-26 0.0089 WETH 16,601.3760 MUSE 0.0085 WETH 0.0085 WETH 0.0085 WETH 0.0090 WETH
2022-07-25 0.0084 WETH 16,096.8285 MUSE 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0088 WETH
2022-07-24 0.0085 WETH 1,113.6733 MUSE 0.0086 WETH 0.0084 WETH 0.0084 WETH 0.0084 WETH
2022-07-23 0.0088 WETH 6,642.5666 MUSE 0.0089 WETH 0.0084 WETH 0.0084 WETH 0.0085 WETH
2022-07-22 0.0086 WETH 12,738.4675 MUSE 0.0088 WETH 0.0084 WETH 0.0084 WETH 0.0088 WETH
2022-07-21 0.0095 WETH 18,907.9517 MUSE 0.0090 WETH 0.0088 WETH 0.0088 WETH 0.0088 WETH
2022-07-20 0.0089 WETH 19,217.7726 MUSE 0.0084 WETH 0.0081 WETH 0.0081 WETH 0.0088 WETH
2022-07-19 0.0085 WETH 8,964.6738 MUSE 0.0084 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2022-07-18 0.0101 WETH 71,911.8437 MUSE 0.0115 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2022-07-17 0.0102 WETH 74,956.5806 MUSE 0.0077 WETH 0.0075 WETH 0.0075 WETH 0.0111 WETH
2022-07-16 0.0083 WETH 4,953.5497 MUSE 0.0084 WETH 0.0077 WETH 0.0077 WETH 0.0077 WETH
2022-07-15 0.0087 WETH 21,632.2913 MUSE 0.0083 WETH 0.0081 WETH 0.0081 WETH 0.0086 WETH
2022-07-14 0.0098 WETH 4,831.4313 MUSE 0.0092 WETH 0.0092 WETH 0.0092 WETH 0.0101 WETH
2022-07-13 0.0096 WETH 14,579.9319 MUSE 0.0095 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2022-07-12 0.0099 WETH 2,217.6200 MUSE 0.0098 WETH 0.0098 WETH 0.0098 WETH 0.0098 WETH
2022-07-11 0.0098 WETH 35,306.7082 MUSE 0.0098 WETH 0.0092 WETH 0.0092 WETH 0.0099 WETH
2022-07-10 0.0106 WETH 101,264.3524 MUSE 0.0116 WETH 0.0089 WETH 0.0089 WETH 0.0100 WETH
2022-07-09 0.0090 WETH 58,507.9562 MUSE 0.0073 WETH 0.0073 WETH 0.0073 WETH 0.0114 WETH
2022-07-08 0.0083 WETH 28,978.0613 MUSE 0.0079 WETH 0.0073 WETH 0.0073 WETH 0.0075 WETH
2022-06-09 0.0041 WETH 21,897.1070 MUSE 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0041 WETH
2022-06-08 0.0033 WETH 15,087.0881 MUSE 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0035 WETH
2022-06-07 0.0031 WETH 10,947.5356 MUSE 0.0033 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2022-06-06 0.0020 WETH 6,566.9639 MUSE 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2022-05-31 0.0019 WETH 12,015.8211 MUSE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2022-05-30 0.0018 WETH 2,522.5400 MUSE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2022-05-29 0.0018 WETH 140.2021 MUSE 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH