Crypto exchange Uniswap

Market MUSE (MUSE) / WETH (WETH)

Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
Date Price Volume Open Low High Close
2021-12-01 0.0057 WETH 5,772.5999 MUSE 0.0059 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-11-30 0.0066 WETH 18,568.1108 MUSE 0.0073 WETH 0.0058 WETH 0.0058 WETH 0.0059 WETH
2021-11-29 0.0067 WETH 68,319.7160 MUSE 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0072 WETH
2021-11-28 0.0052 WETH 28,477.6030 MUSE 0.0060 WETH 0.0048 WETH 0.0048 WETH 0.0050 WETH
2021-11-27 0.0054 WETH 25,265.8628 MUSE 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0059 WETH
2021-11-26 0.0048 WETH 28,092.0862 MUSE 0.0051 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-11-25 0.0043 WETH 14,838.0889 MUSE 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0050 WETH
2021-11-24 0.0036 WETH 2,091.7357 MUSE 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-11-23 0.0036 WETH 2,519.7636 MUSE 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-11-22 0.0037 WETH 2,224.7913 MUSE 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-11-21 0.0038 WETH 3,351.8619 MUSE 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-11-20 0.0038 WETH 4,347.7717 MUSE 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-11-19 0.0040 WETH 10,488.4687 MUSE 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-18 0.0042 WETH 14,239.0998 MUSE 0.0046 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-17 0.0045 WETH 3,059.1663 MUSE 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2021-11-16 0.0045 WETH 3,966.4436 MUSE 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-11-15 0.0048 WETH 5,853.5491 MUSE 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-11-14 0.0049 WETH 4,162.6003 MUSE 0.0050 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-11-13 0.0053 WETH 5,774.4395 MUSE 0.0056 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-11-12 0.0054 WETH 5,791.1654 MUSE 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0056 WETH
2021-11-11 0.0056 WETH 6,348.4929 MUSE 0.0059 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-11-10 0.0051 WETH 35,350.6456 MUSE 0.0042 WETH 0.0041 WETH 0.0041 WETH 0.0060 WETH
2021-11-09 0.0044 WETH 4,095.5992 MUSE 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-11-08 0.0044 WETH 3,932.1606 MUSE 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2021-11-07 0.0044 WETH 41,820.9917 MUSE 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0044 WETH
2021-11-06 0.0038 WETH 2,002.8982 MUSE 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-11-05 0.0038 WETH 1,074.1639 MUSE 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-11-04 0.0038 WETH 3,722.5437 MUSE 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-03 0.0039 WETH 2,663.8833 MUSE 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-11-02 0.0040 WETH 1,093.7388 MUSE 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-11-01 0.0040 WETH 1,710.8044 MUSE 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-10-31 0.0041 WETH 4,352.6656 MUSE 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-10-30 0.0040 WETH 2,067.9057 MUSE 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-10-29 0.0040 WETH 55.5995 MUSE 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-10-28 0.0041 WETH 4,141.4558 MUSE 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-10-27 0.0046 WETH 2,393.6690 MUSE 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-10-26 0.0046 WETH 1,497.8546 MUSE 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-10-25 0.0045 WETH 411.6814 MUSE 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-10-24 0.0047 WETH 5,606.7833 MUSE 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-10-23 0.0049 WETH 6,007.1215 MUSE 0.0051 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-10-22 0.0051 WETH 6,425.3553 MUSE 0.0053 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-10-21 0.0051 WETH 43,020.1649 MUSE 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0053 WETH
2021-10-20 0.0045 WETH 1,312.1635 MUSE 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-10-19 0.0044 WETH 7,360.1219 MUSE 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0045 WETH
2021-10-18 0.0040 WETH 8,679.2758 MUSE 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0042 WETH
2021-10-17 0.0039 WETH 1,345.8915 MUSE 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-16 0.0039 WETH 4,530.2220 MUSE 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-10-15 0.0039 WETH 3,638.6670 MUSE 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-10-14 0.0039 WETH 28,069.5740 MUSE 0.0039 WETH 0.0036 WETH 0.0036 WETH 0.0039 WETH
2021-10-13 0.0040 WETH 3,103.1245 MUSE 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH