Identifier on Uniswap: 0x20d2c17d1928ef4290bf17f922a10eaa2770bf43
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-19 |
0.0054 WETH |
682.3830 MUSE |
0.0055 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
2022-08-18 |
0.0061 WETH |
59,278.2335 MUSE |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0056 WETH |
2022-08-17 |
0.0050 WETH |
74.8414 MUSE |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
2022-08-16 |
0.0049 WETH |
11,770.6691 MUSE |
0.0050 WETH |
0.0047 WETH |
0.0047 WETH |
0.0051 WETH |
2022-08-15 |
0.0051 WETH |
8,046.0535 MUSE |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
2022-08-14 |
0.0052 WETH |
19,523.7250 MUSE |
0.0053 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
2022-08-13 |
0.0054 WETH |
4,643.3307 MUSE |
0.0055 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
2022-08-12 |
0.0056 WETH |
4,542.8285 MUSE |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
2022-08-11 |
0.0059 WETH |
11,544.7880 MUSE |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
2022-08-10 |
0.0059 WETH |
6,782.1552 MUSE |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
2022-08-09 |
0.0061 WETH |
5,476.7736 MUSE |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
2022-08-08 |
0.0064 WETH |
10,745.2344 MUSE |
0.0065 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
2022-08-07 |
0.0065 WETH |
12,841.8961 MUSE |
0.0069 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
2022-08-06 |
0.0069 WETH |
6,445.1237 MUSE |
0.0069 WETH |
0.0066 WETH |
0.0066 WETH |
0.0069 WETH |
2022-08-05 |
0.0069 WETH |
5,025.5134 MUSE |
0.0071 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
2022-08-04 |
0.0070 WETH |
7,566.8057 MUSE |
0.0072 WETH |
0.0069 WETH |
0.0069 WETH |
0.0071 WETH |
2022-08-03 |
0.0074 WETH |
2,348.9761 MUSE |
0.0073 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2022-08-02 |
0.0076 WETH |
5,966.7357 MUSE |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2022-08-01 |
0.0075 WETH |
12,596.7452 MUSE |
0.0070 WETH |
0.0068 WETH |
0.0068 WETH |
0.0075 WETH |
2022-07-31 |
0.0071 WETH |
1,624.9701 MUSE |
0.0073 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2022-07-30 |
0.0074 WETH |
3,757.6122 MUSE |
0.0075 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
2022-07-29 |
0.0075 WETH |
5,568.8236 MUSE |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0075 WETH |
2022-07-28 |
0.0074 WETH |
15,641.7733 MUSE |
0.0078 WETH |
0.0069 WETH |
0.0069 WETH |
0.0071 WETH |
2022-07-27 |
0.0082 WETH |
11,964.1381 MUSE |
0.0088 WETH |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
2022-07-26 |
0.0089 WETH |
16,601.3760 MUSE |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
0.0090 WETH |
2022-07-25 |
0.0084 WETH |
16,096.8285 MUSE |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0088 WETH |
2022-07-24 |
0.0085 WETH |
1,113.6733 MUSE |
0.0086 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
2022-07-23 |
0.0088 WETH |
6,642.5666 MUSE |
0.0089 WETH |
0.0084 WETH |
0.0084 WETH |
0.0085 WETH |
2022-07-22 |
0.0086 WETH |
12,738.4675 MUSE |
0.0088 WETH |
0.0084 WETH |
0.0084 WETH |
0.0088 WETH |
2022-07-21 |
0.0095 WETH |
18,907.9517 MUSE |
0.0090 WETH |
0.0088 WETH |
0.0088 WETH |
0.0088 WETH |
2022-07-20 |
0.0089 WETH |
19,217.7726 MUSE |
0.0084 WETH |
0.0081 WETH |
0.0081 WETH |
0.0088 WETH |
2022-07-19 |
0.0085 WETH |
8,964.6738 MUSE |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
2022-07-18 |
0.0101 WETH |
71,911.8437 MUSE |
0.0115 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
2022-07-17 |
0.0102 WETH |
74,956.5806 MUSE |
0.0077 WETH |
0.0075 WETH |
0.0075 WETH |
0.0111 WETH |
2022-07-16 |
0.0083 WETH |
4,953.5497 MUSE |
0.0084 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2022-07-15 |
0.0087 WETH |
21,632.2913 MUSE |
0.0083 WETH |
0.0081 WETH |
0.0081 WETH |
0.0086 WETH |
2022-07-14 |
0.0098 WETH |
4,831.4313 MUSE |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
0.0101 WETH |
2022-07-13 |
0.0096 WETH |
14,579.9319 MUSE |
0.0095 WETH |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
2022-07-12 |
0.0099 WETH |
2,217.6200 MUSE |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
2022-07-11 |
0.0098 WETH |
35,306.7082 MUSE |
0.0098 WETH |
0.0092 WETH |
0.0092 WETH |
0.0099 WETH |
2022-07-10 |
0.0106 WETH |
101,264.3524 MUSE |
0.0116 WETH |
0.0089 WETH |
0.0089 WETH |
0.0100 WETH |
2022-07-09 |
0.0090 WETH |
58,507.9562 MUSE |
0.0073 WETH |
0.0073 WETH |
0.0073 WETH |
0.0114 WETH |
2022-07-08 |
0.0083 WETH |
28,978.0613 MUSE |
0.0079 WETH |
0.0073 WETH |
0.0073 WETH |
0.0075 WETH |
2022-06-09 |
0.0041 WETH |
21,897.1070 MUSE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
2022-06-08 |
0.0033 WETH |
15,087.0881 MUSE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0035 WETH |
2022-06-07 |
0.0031 WETH |
10,947.5356 MUSE |
0.0033 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
2022-06-06 |
0.0020 WETH |
6,566.9639 MUSE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
2022-05-31 |
0.0019 WETH |
12,015.8211 MUSE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
2022-05-30 |
0.0018 WETH |
2,522.5400 MUSE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
2022-05-29 |
0.0018 WETH |
140.2021 MUSE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |