Crypto exchange Uniswap

Market Mettalex (MTLX) / WETH (WETH)

Identifier on Uniswap: 0xa71d014ffc0d2aff34d1fe1672dcdef6ec00af66
1234
Date Price Volume Open Low High Close
2021-10-25 0.0005 WETH 57,066.8877 MTLX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-24 0.0005 WETH 14,943.7169 MTLX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-23 0.0005 WETH 11,724.0750 MTLX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-22 0.0005 WETH 17,931.9869 MTLX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-21 0.0005 WETH 4,038.2739 MTLX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-20 0.0005 WETH 4,938.7355 MTLX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-19 0.0005 WETH 977.5000 MTLX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-11 0.0006 WETH 26,543.0036 MTLX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-10 0.0007 WETH 21,113.0371 MTLX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-09 0.0007 WETH 47,306.2871 MTLX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-08 0.0006 WETH 6,980.7926 MTLX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-07 0.0006 WETH 9,524.7019 MTLX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-06 0.0007 WETH 21,711.5405 MTLX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-05 0.0007 WETH 11,006.7358 MTLX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-04 0.0007 WETH 4,025.8556 MTLX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-03 0.0007 WETH 2,541.8837 MTLX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-02 0.0008 WETH 10,039.5408 MTLX 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-10-01 0.0008 WETH 17,314.7583 MTLX 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-30 0.0008 WETH 18,292.9815 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-29 0.0008 WETH 22,063.1477 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-28 0.0008 WETH 4,565.9719 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-27 0.0008 WETH 12,273.0216 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-26 0.0009 WETH 21,125.5022 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-25 0.0009 WETH 46,442.4529 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-24 0.0009 WETH 63,181.0200 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-23 0.0009 WETH 44,696.7615 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-22 0.0009 WETH 15,178.6447 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-21 0.0009 WETH 54,094.6975 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-20 0.0009 WETH 22,141.8864 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-19 0.0009 WETH 21,408.9338 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-18 0.0009 WETH 12,056.8637 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-09-17 0.0009 WETH 26,849.4660 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-16 0.0009 WETH 29,497.9420 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-15 0.0009 WETH 20,643.6831 MTLX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-14 0.0010 WETH 56,613.7249 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-09-13 0.0010 WETH 37,375.1020 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-12 0.0010 WETH 21,021.6870 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-11 0.0010 WETH 87,304.5805 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-10 0.0010 WETH 21,781.2620 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-09 0.0010 WETH 57,634.8525 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-09-08 0.0010 WETH 75,945.6898 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-09-07 0.0009 WETH 204,752.6985 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0011 WETH
2021-09-06 0.0008 WETH 35,304.9840 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-05 0.0008 WETH 5,655.4041 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-04 0.0008 WETH 8,703.4889 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-03 0.0008 WETH 12,152.8332 MTLX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-02 0.0009 WETH 79,347.8137 MTLX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-09-01 0.0010 WETH 36,284.4955 MTLX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-31 0.0010 WETH 15,661.1984 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-30 0.0010 WETH 45,832.0191 MTLX 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
1234