Identifier on Uniswap: 0x1a57ec5459928389fbb5612ff2a5e0b534fd9e2e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
1.4258 USDT |
15,064.1096 MTLX |
1.4231 USDT |
1.4222 USDT |
1.4222 USDT |
1.4222 USDT |
2021-11-28 |
1.4034 USDT |
6,650.2547 MTLX |
1.4304 USDT |
1.3925 USDT |
1.3925 USDT |
1.3925 USDT |
2021-11-27 |
1.4543 USDT |
23,751.0864 MTLX |
1.4423 USDT |
1.4399 USDT |
1.4399 USDT |
1.4399 USDT |
2021-11-26 |
1.4633 USDT |
41,775.2895 MTLX |
1.4966 USDT |
1.4023 USDT |
1.4023 USDT |
1.4087 USDT |
2021-11-25 |
1.5068 USDT |
12,355.5733 MTLX |
1.5291 USDT |
1.4877 USDT |
1.4877 USDT |
1.4877 USDT |
2021-11-24 |
1.5806 USDT |
50,431.5634 MTLX |
1.5531 USDT |
1.5310 USDT |
1.5310 USDT |
1.5828 USDT |
2021-11-22 |
1.6262 USDT |
27,287.5702 MTLX |
1.6170 USDT |
1.5856 USDT |
1.5856 USDT |
1.5856 USDT |
2021-11-21 |
1.5544 USDT |
9,298.4689 MTLX |
1.5457 USDT |
1.5457 USDT |
1.5457 USDT |
1.5776 USDT |
2021-11-20 |
1.5089 USDT |
5,178.6812 MTLX |
1.4993 USDT |
1.4993 USDT |
1.4993 USDT |
1.5186 USDT |
2021-11-19 |
1.4329 USDT |
57,515.2369 MTLX |
1.4435 USDT |
1.4136 USDT |
1.4136 USDT |
1.4700 USDT |
2021-11-18 |
1.5212 USDT |
23,138.5974 MTLX |
1.5845 USDT |
1.4827 USDT |
1.4827 USDT |
1.4827 USDT |
2021-11-17 |
1.5972 USDT |
9,524.9460 MTLX |
1.5973 USDT |
1.5803 USDT |
1.5803 USDT |
1.5803 USDT |
2021-11-16 |
1.6491 USDT |
35,802.3862 MTLX |
1.7494 USDT |
1.5959 USDT |
1.5959 USDT |
1.5959 USDT |
2021-11-15 |
1.7726 USDT |
5,860.6573 MTLX |
1.7836 USDT |
1.7668 USDT |
1.7668 USDT |
1.7727 USDT |
2021-11-14 |
1.7521 USDT |
26,075.6375 MTLX |
1.8311 USDT |
1.7497 USDT |
1.7497 USDT |
1.7563 USDT |
2021-11-13 |
1.8571 USDT |
3,162.0653 MTLX |
1.8679 USDT |
1.8537 USDT |
1.8537 USDT |
1.8537 USDT |
2021-11-12 |
1.9021 USDT |
6,640.0592 MTLX |
1.9299 USDT |
1.8988 USDT |
1.8988 USDT |
1.8988 USDT |
2021-11-11 |
1.9113 USDT |
19,226.3190 MTLX |
1.8747 USDT |
1.8747 USDT |
1.8747 USDT |
1.9470 USDT |
2021-11-10 |
1.9578 USDT |
59,421.7614 MTLX |
1.9344 USDT |
1.9344 USDT |
1.9344 USDT |
1.9369 USDT |
2021-11-09 |
2.0064 USDT |
278.2859 MTLX |
2.0064 USDT |
2.0064 USDT |
2.0064 USDT |
2.0064 USDT |
2021-11-08 |
1.9387 USDT |
11,315.5620 MTLX |
1.8923 USDT |
1.8923 USDT |
1.8923 USDT |
1.9540 USDT |
2021-11-07 |
1.9393 USDT |
33,040.4432 MTLX |
1.9492 USDT |
1.8767 USDT |
1.8767 USDT |
1.8767 USDT |
2021-11-06 |
1.9848 USDT |
17,004.1883 MTLX |
2.0058 USDT |
1.9381 USDT |
1.9381 USDT |
1.9381 USDT |
2021-11-05 |
1.9700 USDT |
18,484.5019 MTLX |
1.9578 USDT |
1.9354 USDT |
1.9354 USDT |
1.9814 USDT |
2021-11-04 |
1.9756 USDT |
18,190.8554 MTLX |
2.0091 USDT |
1.9539 USDT |
1.9539 USDT |
1.9615 USDT |
2021-11-03 |
2.0834 USDT |
26,395.1301 MTLX |
2.0514 USDT |
2.0514 USDT |
2.0514 USDT |
2.0776 USDT |
2021-11-02 |
1.9791 USDT |
16,567.3820 MTLX |
1.9352 USDT |
1.9352 USDT |
1.9352 USDT |
2.0254 USDT |
2021-11-01 |
1.9438 USDT |
42,059.4510 MTLX |
2.0321 USDT |
1.8788 USDT |
1.8788 USDT |
1.9137 USDT |
2021-10-31 |
2.1562 USDT |
41,738.6159 MTLX |
2.0561 USDT |
2.0561 USDT |
2.0561 USDT |
2.0823 USDT |
2021-10-30 |
1.9956 USDT |
10,239.9972 MTLX |
1.9379 USDT |
1.9379 USDT |
1.9379 USDT |
2.0209 USDT |
2021-10-29 |
1.9281 USDT |
9,345.2867 MTLX |
1.9303 USDT |
1.9189 USDT |
1.9189 USDT |
1.9339 USDT |
2021-10-28 |
1.9351 USDT |
14,526.6661 MTLX |
1.9344 USDT |
1.9280 USDT |
1.9280 USDT |
1.9280 USDT |
2021-10-27 |
2.0320 USDT |
15,632.8844 MTLX |
2.0909 USDT |
1.9872 USDT |
1.9872 USDT |
1.9872 USDT |
2021-10-26 |
2.1027 USDT |
48,887.1515 MTLX |
2.0979 USDT |
2.0564 USDT |
2.0564 USDT |
2.0995 USDT |
2021-10-25 |
2.0901 USDT |
17,907.7003 MTLX |
2.1760 USDT |
2.0592 USDT |
2.0592 USDT |
2.0592 USDT |
2021-10-24 |
2.1945 USDT |
10,194.4852 MTLX |
2.2290 USDT |
2.1641 USDT |
2.1641 USDT |
2.1641 USDT |
2021-10-23 |
2.1967 USDT |
12,361.2607 MTLX |
2.1567 USDT |
2.1567 USDT |
2.1567 USDT |
2.2159 USDT |
2021-10-22 |
2.1612 USDT |
20,706.4376 MTLX |
2.1069 USDT |
2.1069 USDT |
2.1069 USDT |
2.1609 USDT |
2021-10-21 |
2.1397 USDT |
11,675.7575 MTLX |
2.1981 USDT |
2.1027 USDT |
2.1027 USDT |
2.1027 USDT |
2021-10-20 |
2.1531 USDT |
8,677.7732 MTLX |
2.1186 USDT |
2.1186 USDT |
2.1186 USDT |
2.1626 USDT |
2021-10-19 |
2.1147 USDT |
3,652.6609 MTLX |
2.1326 USDT |
2.1144 USDT |
2.1144 USDT |
2.1144 USDT |
2021-10-18 |
2.1531 USDT |
3,337.0816 MTLX |
2.1664 USDT |
2.1410 USDT |
2.1410 USDT |
2.1410 USDT |
2021-10-17 |
2.1692 USDT |
4,796.1526 MTLX |
2.1804 USDT |
2.1533 USDT |
2.1533 USDT |
2.1737 USDT |
2021-10-16 |
2.2282 USDT |
21,413.9892 MTLX |
2.1672 USDT |
2.1672 USDT |
2.1672 USDT |
2.2060 USDT |
2021-10-15 |
2.1317 USDT |
15,270.4088 MTLX |
2.1221 USDT |
2.1221 USDT |
2.1221 USDT |
2.1463 USDT |
2021-10-14 |
2.1407 USDT |
8,700.9104 MTLX |
2.1196 USDT |
2.1196 USDT |
2.1196 USDT |
2.1518 USDT |
2021-10-13 |
2.0899 USDT |
26,086.1596 MTLX |
2.1449 USDT |
2.0576 USDT |
2.0576 USDT |
2.0576 USDT |
2021-10-12 |
2.1805 USDT |
27,321.2248 MTLX |
2.2271 USDT |
2.1408 USDT |
2.1408 USDT |
2.1565 USDT |
2021-10-11 |
2.2840 USDT |
29,690.9728 MTLX |
2.3223 USDT |
2.2411 USDT |
2.2411 USDT |
2.2568 USDT |
2021-10-10 |
2.3484 USDT |
42,184.7314 MTLX |
2.3322 USDT |
2.2947 USDT |
2.2947 USDT |
2.3253 USDT |