Crypto exchange Uniswap

Market Mettalex (MTLX) / Tether (USDT)

Identifier on Uniswap: 0x1a57ec5459928389fbb5612ff2a5e0b534fd9e2e
Date Price Volume Open Low High Close
2021-11-29 1.4258 USDT 15,064.1096 MTLX 1.4231 USDT 1.4222 USDT 1.4222 USDT 1.4222 USDT
2021-11-28 1.4034 USDT 6,650.2547 MTLX 1.4304 USDT 1.3925 USDT 1.3925 USDT 1.3925 USDT
2021-11-27 1.4543 USDT 23,751.0864 MTLX 1.4423 USDT 1.4399 USDT 1.4399 USDT 1.4399 USDT
2021-11-26 1.4633 USDT 41,775.2895 MTLX 1.4966 USDT 1.4023 USDT 1.4023 USDT 1.4087 USDT
2021-11-25 1.5068 USDT 12,355.5733 MTLX 1.5291 USDT 1.4877 USDT 1.4877 USDT 1.4877 USDT
2021-11-24 1.5806 USDT 50,431.5634 MTLX 1.5531 USDT 1.5310 USDT 1.5310 USDT 1.5828 USDT
2021-11-22 1.6262 USDT 27,287.5702 MTLX 1.6170 USDT 1.5856 USDT 1.5856 USDT 1.5856 USDT
2021-11-21 1.5544 USDT 9,298.4689 MTLX 1.5457 USDT 1.5457 USDT 1.5457 USDT 1.5776 USDT
2021-11-20 1.5089 USDT 5,178.6812 MTLX 1.4993 USDT 1.4993 USDT 1.4993 USDT 1.5186 USDT
2021-11-19 1.4329 USDT 57,515.2369 MTLX 1.4435 USDT 1.4136 USDT 1.4136 USDT 1.4700 USDT
2021-11-18 1.5212 USDT 23,138.5974 MTLX 1.5845 USDT 1.4827 USDT 1.4827 USDT 1.4827 USDT
2021-11-17 1.5972 USDT 9,524.9460 MTLX 1.5973 USDT 1.5803 USDT 1.5803 USDT 1.5803 USDT
2021-11-16 1.6491 USDT 35,802.3862 MTLX 1.7494 USDT 1.5959 USDT 1.5959 USDT 1.5959 USDT
2021-11-15 1.7726 USDT 5,860.6573 MTLX 1.7836 USDT 1.7668 USDT 1.7668 USDT 1.7727 USDT
2021-11-14 1.7521 USDT 26,075.6375 MTLX 1.8311 USDT 1.7497 USDT 1.7497 USDT 1.7563 USDT
2021-11-13 1.8571 USDT 3,162.0653 MTLX 1.8679 USDT 1.8537 USDT 1.8537 USDT 1.8537 USDT
2021-11-12 1.9021 USDT 6,640.0592 MTLX 1.9299 USDT 1.8988 USDT 1.8988 USDT 1.8988 USDT
2021-11-11 1.9113 USDT 19,226.3190 MTLX 1.8747 USDT 1.8747 USDT 1.8747 USDT 1.9470 USDT
2021-11-10 1.9578 USDT 59,421.7614 MTLX 1.9344 USDT 1.9344 USDT 1.9344 USDT 1.9369 USDT
2021-11-09 2.0064 USDT 278.2859 MTLX 2.0064 USDT 2.0064 USDT 2.0064 USDT 2.0064 USDT
2021-11-08 1.9387 USDT 11,315.5620 MTLX 1.8923 USDT 1.8923 USDT 1.8923 USDT 1.9540 USDT
2021-11-07 1.9393 USDT 33,040.4432 MTLX 1.9492 USDT 1.8767 USDT 1.8767 USDT 1.8767 USDT
2021-11-06 1.9848 USDT 17,004.1883 MTLX 2.0058 USDT 1.9381 USDT 1.9381 USDT 1.9381 USDT
2021-11-05 1.9700 USDT 18,484.5019 MTLX 1.9578 USDT 1.9354 USDT 1.9354 USDT 1.9814 USDT
2021-11-04 1.9756 USDT 18,190.8554 MTLX 2.0091 USDT 1.9539 USDT 1.9539 USDT 1.9615 USDT
2021-11-03 2.0834 USDT 26,395.1301 MTLX 2.0514 USDT 2.0514 USDT 2.0514 USDT 2.0776 USDT
2021-11-02 1.9791 USDT 16,567.3820 MTLX 1.9352 USDT 1.9352 USDT 1.9352 USDT 2.0254 USDT
2021-11-01 1.9438 USDT 42,059.4510 MTLX 2.0321 USDT 1.8788 USDT 1.8788 USDT 1.9137 USDT
2021-10-31 2.1562 USDT 41,738.6159 MTLX 2.0561 USDT 2.0561 USDT 2.0561 USDT 2.0823 USDT
2021-10-30 1.9956 USDT 10,239.9972 MTLX 1.9379 USDT 1.9379 USDT 1.9379 USDT 2.0209 USDT
2021-10-29 1.9281 USDT 9,345.2867 MTLX 1.9303 USDT 1.9189 USDT 1.9189 USDT 1.9339 USDT
2021-10-28 1.9351 USDT 14,526.6661 MTLX 1.9344 USDT 1.9280 USDT 1.9280 USDT 1.9280 USDT
2021-10-27 2.0320 USDT 15,632.8844 MTLX 2.0909 USDT 1.9872 USDT 1.9872 USDT 1.9872 USDT
2021-10-26 2.1027 USDT 48,887.1515 MTLX 2.0979 USDT 2.0564 USDT 2.0564 USDT 2.0995 USDT
2021-10-25 2.0901 USDT 17,907.7003 MTLX 2.1760 USDT 2.0592 USDT 2.0592 USDT 2.0592 USDT
2021-10-24 2.1945 USDT 10,194.4852 MTLX 2.2290 USDT 2.1641 USDT 2.1641 USDT 2.1641 USDT
2021-10-23 2.1967 USDT 12,361.2607 MTLX 2.1567 USDT 2.1567 USDT 2.1567 USDT 2.2159 USDT
2021-10-22 2.1612 USDT 20,706.4376 MTLX 2.1069 USDT 2.1069 USDT 2.1069 USDT 2.1609 USDT
2021-10-21 2.1397 USDT 11,675.7575 MTLX 2.1981 USDT 2.1027 USDT 2.1027 USDT 2.1027 USDT
2021-10-20 2.1531 USDT 8,677.7732 MTLX 2.1186 USDT 2.1186 USDT 2.1186 USDT 2.1626 USDT
2021-10-19 2.1147 USDT 3,652.6609 MTLX 2.1326 USDT 2.1144 USDT 2.1144 USDT 2.1144 USDT
2021-10-18 2.1531 USDT 3,337.0816 MTLX 2.1664 USDT 2.1410 USDT 2.1410 USDT 2.1410 USDT
2021-10-17 2.1692 USDT 4,796.1526 MTLX 2.1804 USDT 2.1533 USDT 2.1533 USDT 2.1737 USDT
2021-10-16 2.2282 USDT 21,413.9892 MTLX 2.1672 USDT 2.1672 USDT 2.1672 USDT 2.2060 USDT
2021-10-15 2.1317 USDT 15,270.4088 MTLX 2.1221 USDT 2.1221 USDT 2.1221 USDT 2.1463 USDT
2021-10-14 2.1407 USDT 8,700.9104 MTLX 2.1196 USDT 2.1196 USDT 2.1196 USDT 2.1518 USDT
2021-10-13 2.0899 USDT 26,086.1596 MTLX 2.1449 USDT 2.0576 USDT 2.0576 USDT 2.0576 USDT
2021-10-12 2.1805 USDT 27,321.2248 MTLX 2.2271 USDT 2.1408 USDT 2.1408 USDT 2.1565 USDT
2021-10-11 2.2840 USDT 29,690.9728 MTLX 2.3223 USDT 2.2411 USDT 2.2411 USDT 2.2568 USDT
2021-10-10 2.3484 USDT 42,184.7314 MTLX 2.3322 USDT 2.2947 USDT 2.2947 USDT 2.3253 USDT