Crypto exchange Uniswap

Market Meta (MTA) / WETH (WETH)

Identifier on Uniswap: 0x0d0d65e7a7db277d3e0f5e1676325e75f3340455
Date Price Volume Open Low High Close
2021-11-30 0.0003 WETH 480,744.5263 MTA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0003 WETH 250,959.8688 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-28 0.0003 WETH 86,452.7861 MTA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-27 0.0004 WETH 544,966.8260 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-26 0.0003 WETH 409,264.4709 MTA 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-25 0.0003 WETH 282,998.8279 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0004 WETH 778,722.5028 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-23 0.0004 WETH 411,585.8132 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-22 0.0004 WETH 949,583.8671 MTA 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-11-21 0.0004 WETH 1,954,267.6752 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-20 0.0003 WETH 323,818.8824 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0003 WETH 238,862.7907 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-18 0.0003 WETH 770,592.5135 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0003 WETH 961,188.6906 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 1,758,596.9660 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 1,151,249.5144 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-14 0.0002 WETH 129,633.4307 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 311,416.4621 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 202,338.5291 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 385,920.6964 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0003 WETH 379,780.2084 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 566,833.4717 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 1,525,274.3797 MTA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0002 WETH 1,211,930.5369 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-06 0.0002 WETH 436,088.1164 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 187,105.8460 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 309,049.0671 MTA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 2,240,815.1108 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-02 0.0002 WETH 516,348.5854 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 1,138,574.9440 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 113,349.3713 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 239,830.6244 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 465,765.8122 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 713,517.4673 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 580,933.6228 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 983,233.8209 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 811,175.3739 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 102,153.0467 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 229,872.7646 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 481,626.1620 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 1,501,700.5441 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 1,733,974.8598 MTA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0003 WETH 718,707.1996 MTA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0003 WETH 811,650.3119 MTA 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0003 WETH 3,840,403.7035 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-16 0.0002 WETH 1,053,477.4864 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 417,283.3543 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 515,418.7378 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 715,624.6815 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 259,744.4519 MTA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH