Identifier on Uniswap: 0x7b28470032da06051f2e620531adbaeadb285408
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
6.0069 USDC |
115,152.2553 MPL |
6.8065 USDC |
5.6991 USDC |
5.6991 USDC |
5.7250 USDC |
| 2022-12-04 |
6.8297 USDC |
11,908.6711 MPL |
6.9975 USDC |
6.6656 USDC |
6.6656 USDC |
6.6656 USDC |
| 2022-12-03 |
7.0483 USDC |
7,184.5894 MPL |
7.1833 USDC |
6.8350 USDC |
6.8350 USDC |
7.0497 USDC |
| 2022-12-02 |
6.7976 USDC |
10,264.9408 MPL |
6.7275 USDC |
6.4478 USDC |
6.4478 USDC |
7.1020 USDC |
| 2022-12-01 |
6.7245 USDC |
8,225.5527 MPL |
6.6569 USDC |
6.6301 USDC |
6.6301 USDC |
6.6667 USDC |
| 2022-11-30 |
6.8479 USDC |
102,122.3583 MPL |
6.4762 USDC |
6.3433 USDC |
6.3433 USDC |
6.5720 USDC |
| 2022-11-29 |
7.1872 USDC |
30,500.4022 MPL |
7.5453 USDC |
6.7860 USDC |
6.7860 USDC |
6.7860 USDC |
| 2022-11-28 |
8.0517 USDC |
16,998.2522 MPL |
8.3792 USDC |
7.7492 USDC |
7.7492 USDC |
7.7492 USDC |
| 2022-11-27 |
8.6160 USDC |
6,792.7519 MPL |
8.5326 USDC |
8.4137 USDC |
8.4137 USDC |
8.6403 USDC |
| 2022-11-26 |
8.5462 USDC |
542.6500 MPL |
8.5910 USDC |
8.4983 USDC |
8.4983 USDC |
8.4983 USDC |
| 2022-11-25 |
8.5104 USDC |
13,924.5769 MPL |
8.5403 USDC |
8.3888 USDC |
8.3888 USDC |
8.5577 USDC |
| 2022-11-24 |
8.7012 USDC |
10,475.4278 MPL |
8.4067 USDC |
8.4067 USDC |
8.4067 USDC |
8.5183 USDC |
| 2022-11-23 |
8.3335 USDC |
1,173.3451 MPL |
8.2799 USDC |
8.2799 USDC |
8.2799 USDC |
8.3456 USDC |
| 2022-11-22 |
8.3359 USDC |
2,469.3555 MPL |
8.4093 USDC |
8.2674 USDC |
8.2674 USDC |
8.3199 USDC |
| 2022-11-21 |
8.5306 USDC |
3,378.1619 MPL |
8.5427 USDC |
8.4331 USDC |
8.4331 USDC |
8.4767 USDC |
| 2022-11-20 |
8.7678 USDC |
5,690.2842 MPL |
9.0411 USDC |
8.7149 USDC |
8.7149 USDC |
8.7359 USDC |
| 2022-11-19 |
8.9766 USDC |
1,647.5852 MPL |
8.9194 USDC |
8.9194 USDC |
8.9194 USDC |
8.9637 USDC |
| 2022-11-18 |
9.1806 USDC |
11,393.7757 MPL |
9.5385 USDC |
8.8919 USDC |
8.8919 USDC |
8.9893 USDC |
| 2022-11-17 |
9.0811 USDC |
8,178.1271 MPL |
8.8934 USDC |
8.8934 USDC |
8.8934 USDC |
9.4455 USDC |
| 2022-11-16 |
9.0989 USDC |
7,696.1897 MPL |
9.1433 USDC |
8.8311 USDC |
8.8311 USDC |
8.8548 USDC |
| 2022-11-15 |
8.8028 USDC |
11,423.9305 MPL |
8.5718 USDC |
8.5718 USDC |
8.5718 USDC |
8.9808 USDC |
| 2022-11-14 |
8.3330 USDC |
7,718.8041 MPL |
8.3187 USDC |
8.0822 USDC |
8.0822 USDC |
8.6239 USDC |
| 2022-11-13 |
8.1614 USDC |
10,534.6367 MPL |
8.0830 USDC |
8.0045 USDC |
8.0045 USDC |
8.2696 USDC |
| 2022-11-12 |
7.9792 USDC |
3,990.5166 MPL |
7.9727 USDC |
7.9364 USDC |
7.9364 USDC |
8.0106 USDC |
| 2022-11-11 |
8.2889 USDC |
61,319.1669 MPL |
8.2952 USDC |
7.9768 USDC |
7.9768 USDC |
7.9768 USDC |
| 2022-11-10 |
7.6515 USDC |
649,339.4255 MPL |
7.4816 USDC |
7.4281 USDC |
7.4281 USDC |
8.0396 USDC |
| 2022-11-09 |
8.2331 USDC |
162,888.0895 MPL |
10.3641 USDC |
7.5783 USDC |
7.5783 USDC |
7.5783 USDC |
| 2022-11-08 |
11.5052 USDC |
39,764.0663 MPL |
13.3447 USDC |
10.5185 USDC |
10.5185 USDC |
10.5185 USDC |
| 2022-11-07 |
13.1301 USDC |
3,364.3261 MPL |
13.0976 USDC |
12.9494 USDC |
12.9494 USDC |
13.3196 USDC |
| 2022-11-06 |
13.3009 USDC |
2,396.3334 MPL |
13.6042 USDC |
13.0585 USDC |
13.0585 USDC |
13.0585 USDC |
| 2022-11-05 |
13.7786 USDC |
911.6604 MPL |
13.8367 USDC |
13.6894 USDC |
13.6894 USDC |
13.6894 USDC |
| 2022-11-04 |
13.8527 USDC |
2,222.1542 MPL |
13.9157 USDC |
13.7762 USDC |
13.7762 USDC |
13.7762 USDC |
| 2022-11-03 |
13.6775 USDC |
2,416.1010 MPL |
13.5664 USDC |
13.4757 USDC |
13.4757 USDC |
13.8180 USDC |
| 2022-11-02 |
13.8254 USDC |
7,742.8811 MPL |
14.1623 USDC |
13.4938 USDC |
13.4938 USDC |
13.5346 USDC |
| 2022-11-01 |
14.1796 USDC |
429.4887 MPL |
14.3264 USDC |
14.1208 USDC |
14.1208 USDC |
14.1208 USDC |
| 2022-10-31 |
14.5922 USDC |
2,024.8759 MPL |
14.9139 USDC |
14.2741 USDC |
14.2741 USDC |
14.2741 USDC |
| 2022-10-30 |
14.9900 USDC |
235.7788 MPL |
14.9975 USDC |
14.9515 USDC |
14.9515 USDC |
14.9515 USDC |
| 2022-10-29 |
15.0912 USDC |
1,900.8980 MPL |
14.9236 USDC |
14.9236 USDC |
14.9236 USDC |
15.0347 USDC |
| 2022-10-28 |
14.9167 USDC |
1,354.0100 MPL |
14.7803 USDC |
14.7138 USDC |
14.7138 USDC |
14.9995 USDC |
| 2022-10-27 |
15.3740 USDC |
5,696.8189 MPL |
15.8079 USDC |
14.8711 USDC |
14.8711 USDC |
14.8711 USDC |
| 2022-10-26 |
15.5084 USDC |
1,551.9972 MPL |
15.1287 USDC |
15.1287 USDC |
15.1287 USDC |
15.7044 USDC |
| 2022-10-25 |
15.2331 USDC |
6,633.6546 MPL |
14.3876 USDC |
14.3876 USDC |
14.3876 USDC |
15.0816 USDC |
| 2022-10-24 |
14.0279 USDC |
3,155.0315 MPL |
14.3873 USDC |
13.9950 USDC |
13.9950 USDC |
13.9950 USDC |
| 2022-10-23 |
14.4388 USDC |
1,478.2865 MPL |
14.2476 USDC |
14.2476 USDC |
14.2476 USDC |
14.5127 USDC |
| 2022-10-22 |
14.3436 USDC |
1,382.3273 MPL |
14.3855 USDC |
14.2590 USDC |
14.2590 USDC |
14.3605 USDC |
| 2022-10-21 |
14.5043 USDC |
402.1125 MPL |
14.5282 USDC |
14.4709 USDC |
14.4709 USDC |
14.4709 USDC |
| 2022-10-20 |
14.6007 USDC |
5,446.9002 MPL |
14.7488 USDC |
14.4316 USDC |
14.4316 USDC |
14.7753 USDC |
| 2022-10-19 |
14.8583 USDC |
421.0715 MPL |
14.8873 USDC |
14.7842 USDC |
14.7842 USDC |
14.8689 USDC |
| 2022-10-18 |
15.0383 USDC |
549.2944 MPL |
15.1676 USDC |
14.9637 USDC |
14.9637 USDC |
14.9637 USDC |
| 2022-10-17 |
15.4445 USDC |
2,707.9572 MPL |
15.4376 USDC |
15.0877 USDC |
15.0877 USDC |
15.0877 USDC |