Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x5013b8c94ff2e95e8b36e3c064274b20987403f812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-20 | 0.0000 WETH | 7,118,878,357,005,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-19 | 0.0000 WETH | 2,729,839,280,869,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-18 | 0.0000 WETH | 3,166,042,378,549,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-17 | 0.0000 WETH | 4,542,419,931,523,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-16 | 0.0000 WETH | 10,270,880,315,761,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-15 | 0.0000 WETH | 6,440,065,847,041,100.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-14 | 0.0000 WETH | 2,952,844,987,195,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-13 | 0.0000 WETH | 5,095,487,136,930,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-12 | 0.0000 WETH | 4,100,153,779,997,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-11 | 0.0000 WETH | 4,234,963,142,544,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-10 | 0.0000 WETH | 5,218,457,424,252,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-09 | 0.0000 WETH | 18,899,997,567,253,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-08 | 0.0000 WETH | 4,376,194,570,209,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-07 | 0.0000 WETH | 1,136,889,358,200,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-06 | 0.0000 WETH | 4,584,050,863,280,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-05 | 0.0000 WETH | 9,423,699,989,190,700.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-04 | 0.0000 WETH | 8,482,806,677,863,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-03 | 0.0000 WETH | 9,715,466,483,855,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-02 | 0.0000 WETH | 6,544,363,266,607,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2022-01-01 | 0.0000 WETH | 7,325,146,631,751,800.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-31 | 0.0000 WETH | 12,721,779,182,081,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-30 | 0.0000 WETH | 7,072,638,567,019,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-29 | 0.0000 WETH | 6,267,552,267,938,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-28 | 0.0000 WETH | 18,231,958,683,937,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-27 | 0.0000 WETH | 8,114,387,086,099,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-26 | 0.0000 WETH | 3,303,972,987,602,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-25 | 0.0000 WETH | 6,537,580,043,397,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-24 | 0.0000 WETH | 5,072,366,515,445,600.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-23 | 0.0000 WETH | 9,262,956,263,028,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-22 | 0.0000 WETH | 12,292,921,365,850,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-21 | 0.0000 WETH | 3,893,052,742,194,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-20 | 0.0000 WETH | 14,529,878,500,665,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-19 | 0.0000 WETH | 11,254,674,643,627,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-18 | 0.0000 WETH | 6,707,580,498,552,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-17 | 0.0000 WETH | 7,590,095,905,636,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-16 | 0.0000 WETH | 4,704,315,669,973,400.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-15 | 0.0000 WETH | 5,637,713,731,818,900.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-14 | 0.0000 WETH | 15,063,680,389,814,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-13 | 0.0000 WETH | 8,786,452,567,724,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-12 | 0.0000 WETH | 12,104,907,659,176,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-11 | 0.0000 WETH | 19,409,817,732,296,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-10 | 0.0000 WETH | 17,711,863,974,353,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-09 | 0.0000 WETH | 13,617,254,773,004,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-08 | 0.0000 WETH | 14,641,000,884,561,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-07 | 0.0000 WETH | 9,904,354,622,632,500.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-06 | 0.0000 WETH | 16,766,460,148,691,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-05 | 0.0000 WETH | 12,199,979,018,927,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-04 | 0.0000 WETH | 9,353,446,944,877,200.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-03 | 0.0000 WETH | 13,073,062,622,798,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
| 2021-12-02 | 0.0000 WETH | 9,714,144,693,797,300.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12