Crypto exchange Uniswap

Market MonaCoin (MONA) / WETH (WETH)

Identifier on Uniswap: 0xe6936df3d937cfc2ccf5b84ddbfd5455b468bbb9
Date Price Volume Open Low High Close
2021-12-03 0.3114 WETH 127.8354 MONA 0.3289 WETH 0.2977 WETH 0.2977 WETH 0.2977 WETH
2021-12-02 0.3406 WETH 127.2996 MONA 0.4044 WETH 0.3226 WETH 0.3226 WETH 0.3338 WETH
2021-12-01 0.3767 WETH 206.4365 MONA 0.4226 WETH 0.3474 WETH 0.3474 WETH 0.3582 WETH
2021-11-30 0.4025 WETH 466.0456 MONA 0.3677 WETH 0.3391 WETH 0.3391 WETH 0.3945 WETH
2021-11-29 0.3170 WETH 170.3644 MONA 0.2693 WETH 0.2693 WETH 0.2693 WETH 0.3508 WETH
2021-11-28 0.2640 WETH 4.1762 MONA 0.2637 WETH 0.2637 WETH 0.2637 WETH 0.2655 WETH
2021-11-17 0.1924 WETH 215.3207 MONA 0.1833 WETH 0.1833 WETH 0.1833 WETH 0.1957 WETH
2021-11-16 0.1719 WETH 662.8210 MONA 0.1567 WETH 0.1539 WETH 0.1539 WETH 0.1772 WETH
2021-11-15 0.1735 WETH 1,025.6275 MONA 0.2266 WETH 0.1418 WETH 0.1418 WETH 0.1583 WETH
2021-11-14 0.2219 WETH 115.2572 MONA 0.2359 WETH 0.2171 WETH 0.2171 WETH 0.2221 WETH
2021-11-13 0.2319 WETH 110.7329 MONA 0.2303 WETH 0.2278 WETH 0.2278 WETH 0.2278 WETH
2021-11-12 0.2247 WETH 232.9912 MONA 0.2204 WETH 0.2156 WETH 0.2156 WETH 0.2228 WETH
2021-11-11 0.2124 WETH 115.9985 MONA 0.2224 WETH 0.2100 WETH 0.2100 WETH 0.2111 WETH
2021-11-10 0.2275 WETH 242.6159 MONA 0.2391 WETH 0.2192 WETH 0.2192 WETH 0.2242 WETH
2021-11-09 0.2431 WETH 196.1889 MONA 0.2790 WETH 0.2273 WETH 0.2273 WETH 0.2295 WETH
2021-11-08 0.3015 WETH 258.2004 MONA 0.3216 WETH 0.2831 WETH 0.2831 WETH 0.2978 WETH
2021-11-07 0.3544 WETH 289.3734 MONA 0.3618 WETH 0.3328 WETH 0.3328 WETH 0.3445 WETH
2021-11-06 0.3249 WETH 172.3534 MONA 0.3183 WETH 0.3032 WETH 0.3032 WETH 0.3367 WETH
2021-11-05 0.3618 WETH 537.1508 MONA 0.3588 WETH 0.3185 WETH 0.3185 WETH 0.3185 WETH
2021-11-04 0.3891 WETH 357.9917 MONA 0.3781 WETH 0.3595 WETH 0.3595 WETH 0.3595 WETH
2021-11-03 0.4146 WETH 1,684.1654 MONA 0.3678 WETH 0.3076 WETH 0.3076 WETH 0.3880 WETH
2021-11-02 0.2978 WETH 1,131.5592 MONA 0.2573 WETH 0.2112 WETH 0.2112 WETH 0.3462 WETH
2021-11-01 0.2676 WETH 804.0170 MONA 0.2935 WETH 0.2258 WETH 0.2258 WETH 0.2582 WETH
2021-10-31 0.2186 WETH 2,351.0622 MONA 0.1266 WETH 0.1266 WETH 0.1266 WETH 0.2733 WETH
2021-10-30 0.1153 WETH 435.9096 MONA 0.0979 WETH 0.0979 WETH 0.0979 WETH 0.1254 WETH
2021-10-29 0.0983 WETH 50.9383 MONA 0.0995 WETH 0.0972 WETH 0.0972 WETH 0.0980 WETH
2021-10-28 0.1020 WETH 41.5309 MONA 0.1029 WETH 0.1003 WETH 0.1003 WETH 0.1003 WETH
2021-10-27 0.1036 WETH 30.8144 MONA 0.1054 WETH 0.1030 WETH 0.1030 WETH 0.1030 WETH
2021-10-26 0.1068 WETH 85.7783 MONA 0.1110 WETH 0.1063 WETH 0.1063 WETH 0.1071 WETH
2021-10-25 0.1081 WETH 175.6965 MONA 0.0994 WETH 0.0985 WETH 0.0985 WETH 0.1110 WETH
2021-10-24 0.0995 WETH 18.8852 MONA 0.0990 WETH 0.0990 WETH 0.0990 WETH 0.1000 WETH
2021-10-23 0.0977 WETH 121.1596 MONA 0.0961 WETH 0.0961 WETH 0.0961 WETH 0.1001 WETH
2021-10-22 0.0927 WETH 93.5071 MONA 0.0925 WETH 0.0925 WETH 0.0925 WETH 0.0933 WETH
2021-10-21 0.1005 WETH 229.1970 MONA 0.1122 WETH 0.0960 WETH 0.0960 WETH 0.0960 WETH
2021-10-20 0.1133 WETH 60.2338 MONA 0.1126 WETH 0.1120 WETH 0.1120 WETH 0.1135 WETH
2021-10-19 0.1134 WETH 28.7135 MONA 0.1135 WETH 0.1119 WETH 0.1119 WETH 0.1119 WETH
2021-10-18 0.1156 WETH 63.0827 MONA 0.1140 WETH 0.1138 WETH 0.1138 WETH 0.1138 WETH
2021-10-17 0.1124 WETH 27.3123 MONA 0.1118 WETH 0.1115 WETH 0.1115 WETH 0.1126 WETH
2021-10-16 0.1133 WETH 15.6441 MONA 0.1142 WETH 0.1125 WETH 0.1125 WETH 0.1125 WETH
2021-10-15 0.1153 WETH 7.8428 MONA 0.1155 WETH 0.1148 WETH 0.1148 WETH 0.1148 WETH
2021-10-14 0.1158 WETH 33.1153 MONA 0.1165 WETH 0.1153 WETH 0.1153 WETH 0.1164 WETH
2021-10-13 0.1165 WETH 30.3735 MONA 0.1169 WETH 0.1160 WETH 0.1160 WETH 0.1165 WETH
2021-10-12 0.1188 WETH 13.3968 MONA 0.1191 WETH 0.1179 WETH 0.1179 WETH 0.1179 WETH
2021-10-11 0.1202 WETH 7.2132 MONA 0.1202 WETH 0.1197 WETH 0.1197 WETH 0.1205 WETH
2021-10-10 0.1415 WETH 453.4267 MONA 0.1436 WETH 0.1198 WETH 0.1198 WETH 0.1198 WETH
2021-10-09 0.1189 WETH 3.1293 MONA 0.1189 WETH 0.1187 WETH 0.1187 WETH 0.1193 WETH
2021-10-08 0.1195 WETH 29.5367 MONA 0.1189 WETH 0.1189 WETH 0.1189 WETH 0.1191 WETH
2021-10-06 0.1201 WETH 107.3672 MONA 0.1203 WETH 0.1167 WETH 0.1167 WETH 0.1167 WETH
2021-10-05 0.1140 WETH 12.7982 MONA 0.1138 WETH 0.1137 WETH 0.1137 WETH 0.1137 WETH
2021-10-04 0.1144 WETH 5.3381 MONA 0.1145 WETH 0.1140 WETH 0.1140 WETH 0.1140 WETH