Identifier on Uniswap: 0xe6936df3d937cfc2ccf5b84ddbfd5455b468bbb9
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-03 |
0.3114 WETH |
127.8354 MONA |
0.3289 WETH |
0.2977 WETH |
0.2977 WETH |
0.2977 WETH |
2021-12-02 |
0.3406 WETH |
127.2996 MONA |
0.4044 WETH |
0.3226 WETH |
0.3226 WETH |
0.3338 WETH |
2021-12-01 |
0.3767 WETH |
206.4365 MONA |
0.4226 WETH |
0.3474 WETH |
0.3474 WETH |
0.3582 WETH |
2021-11-30 |
0.4025 WETH |
466.0456 MONA |
0.3677 WETH |
0.3391 WETH |
0.3391 WETH |
0.3945 WETH |
2021-11-29 |
0.3170 WETH |
170.3644 MONA |
0.2693 WETH |
0.2693 WETH |
0.2693 WETH |
0.3508 WETH |
2021-11-28 |
0.2640 WETH |
4.1762 MONA |
0.2637 WETH |
0.2637 WETH |
0.2637 WETH |
0.2655 WETH |
2021-11-17 |
0.1924 WETH |
215.3207 MONA |
0.1833 WETH |
0.1833 WETH |
0.1833 WETH |
0.1957 WETH |
2021-11-16 |
0.1719 WETH |
662.8210 MONA |
0.1567 WETH |
0.1539 WETH |
0.1539 WETH |
0.1772 WETH |
2021-11-15 |
0.1735 WETH |
1,025.6275 MONA |
0.2266 WETH |
0.1418 WETH |
0.1418 WETH |
0.1583 WETH |
2021-11-14 |
0.2219 WETH |
115.2572 MONA |
0.2359 WETH |
0.2171 WETH |
0.2171 WETH |
0.2221 WETH |
2021-11-13 |
0.2319 WETH |
110.7329 MONA |
0.2303 WETH |
0.2278 WETH |
0.2278 WETH |
0.2278 WETH |
2021-11-12 |
0.2247 WETH |
232.9912 MONA |
0.2204 WETH |
0.2156 WETH |
0.2156 WETH |
0.2228 WETH |
2021-11-11 |
0.2124 WETH |
115.9985 MONA |
0.2224 WETH |
0.2100 WETH |
0.2100 WETH |
0.2111 WETH |
2021-11-10 |
0.2275 WETH |
242.6159 MONA |
0.2391 WETH |
0.2192 WETH |
0.2192 WETH |
0.2242 WETH |
2021-11-09 |
0.2431 WETH |
196.1889 MONA |
0.2790 WETH |
0.2273 WETH |
0.2273 WETH |
0.2295 WETH |
2021-11-08 |
0.3015 WETH |
258.2004 MONA |
0.3216 WETH |
0.2831 WETH |
0.2831 WETH |
0.2978 WETH |
2021-11-07 |
0.3544 WETH |
289.3734 MONA |
0.3618 WETH |
0.3328 WETH |
0.3328 WETH |
0.3445 WETH |
2021-11-06 |
0.3249 WETH |
172.3534 MONA |
0.3183 WETH |
0.3032 WETH |
0.3032 WETH |
0.3367 WETH |
2021-11-05 |
0.3618 WETH |
537.1508 MONA |
0.3588 WETH |
0.3185 WETH |
0.3185 WETH |
0.3185 WETH |
2021-11-04 |
0.3891 WETH |
357.9917 MONA |
0.3781 WETH |
0.3595 WETH |
0.3595 WETH |
0.3595 WETH |
2021-11-03 |
0.4146 WETH |
1,684.1654 MONA |
0.3678 WETH |
0.3076 WETH |
0.3076 WETH |
0.3880 WETH |
2021-11-02 |
0.2978 WETH |
1,131.5592 MONA |
0.2573 WETH |
0.2112 WETH |
0.2112 WETH |
0.3462 WETH |
2021-11-01 |
0.2676 WETH |
804.0170 MONA |
0.2935 WETH |
0.2258 WETH |
0.2258 WETH |
0.2582 WETH |
2021-10-31 |
0.2186 WETH |
2,351.0622 MONA |
0.1266 WETH |
0.1266 WETH |
0.1266 WETH |
0.2733 WETH |
2021-10-30 |
0.1153 WETH |
435.9096 MONA |
0.0979 WETH |
0.0979 WETH |
0.0979 WETH |
0.1254 WETH |
2021-10-29 |
0.0983 WETH |
50.9383 MONA |
0.0995 WETH |
0.0972 WETH |
0.0972 WETH |
0.0980 WETH |
2021-10-28 |
0.1020 WETH |
41.5309 MONA |
0.1029 WETH |
0.1003 WETH |
0.1003 WETH |
0.1003 WETH |
2021-10-27 |
0.1036 WETH |
30.8144 MONA |
0.1054 WETH |
0.1030 WETH |
0.1030 WETH |
0.1030 WETH |
2021-10-26 |
0.1068 WETH |
85.7783 MONA |
0.1110 WETH |
0.1063 WETH |
0.1063 WETH |
0.1071 WETH |
2021-10-25 |
0.1081 WETH |
175.6965 MONA |
0.0994 WETH |
0.0985 WETH |
0.0985 WETH |
0.1110 WETH |
2021-10-24 |
0.0995 WETH |
18.8852 MONA |
0.0990 WETH |
0.0990 WETH |
0.0990 WETH |
0.1000 WETH |
2021-10-23 |
0.0977 WETH |
121.1596 MONA |
0.0961 WETH |
0.0961 WETH |
0.0961 WETH |
0.1001 WETH |
2021-10-22 |
0.0927 WETH |
93.5071 MONA |
0.0925 WETH |
0.0925 WETH |
0.0925 WETH |
0.0933 WETH |
2021-10-21 |
0.1005 WETH |
229.1970 MONA |
0.1122 WETH |
0.0960 WETH |
0.0960 WETH |
0.0960 WETH |
2021-10-20 |
0.1133 WETH |
60.2338 MONA |
0.1126 WETH |
0.1120 WETH |
0.1120 WETH |
0.1135 WETH |
2021-10-19 |
0.1134 WETH |
28.7135 MONA |
0.1135 WETH |
0.1119 WETH |
0.1119 WETH |
0.1119 WETH |
2021-10-18 |
0.1156 WETH |
63.0827 MONA |
0.1140 WETH |
0.1138 WETH |
0.1138 WETH |
0.1138 WETH |
2021-10-17 |
0.1124 WETH |
27.3123 MONA |
0.1118 WETH |
0.1115 WETH |
0.1115 WETH |
0.1126 WETH |
2021-10-16 |
0.1133 WETH |
15.6441 MONA |
0.1142 WETH |
0.1125 WETH |
0.1125 WETH |
0.1125 WETH |
2021-10-15 |
0.1153 WETH |
7.8428 MONA |
0.1155 WETH |
0.1148 WETH |
0.1148 WETH |
0.1148 WETH |
2021-10-14 |
0.1158 WETH |
33.1153 MONA |
0.1165 WETH |
0.1153 WETH |
0.1153 WETH |
0.1164 WETH |
2021-10-13 |
0.1165 WETH |
30.3735 MONA |
0.1169 WETH |
0.1160 WETH |
0.1160 WETH |
0.1165 WETH |
2021-10-12 |
0.1188 WETH |
13.3968 MONA |
0.1191 WETH |
0.1179 WETH |
0.1179 WETH |
0.1179 WETH |
2021-10-11 |
0.1202 WETH |
7.2132 MONA |
0.1202 WETH |
0.1197 WETH |
0.1197 WETH |
0.1205 WETH |
2021-10-10 |
0.1415 WETH |
453.4267 MONA |
0.1436 WETH |
0.1198 WETH |
0.1198 WETH |
0.1198 WETH |
2021-10-09 |
0.1189 WETH |
3.1293 MONA |
0.1189 WETH |
0.1187 WETH |
0.1187 WETH |
0.1193 WETH |
2021-10-08 |
0.1195 WETH |
29.5367 MONA |
0.1189 WETH |
0.1189 WETH |
0.1189 WETH |
0.1191 WETH |
2021-10-06 |
0.1201 WETH |
107.3672 MONA |
0.1203 WETH |
0.1167 WETH |
0.1167 WETH |
0.1167 WETH |
2021-10-05 |
0.1140 WETH |
12.7982 MONA |
0.1138 WETH |
0.1137 WETH |
0.1137 WETH |
0.1137 WETH |
2021-10-04 |
0.1144 WETH |
5.3381 MONA |
0.1145 WETH |
0.1140 WETH |
0.1140 WETH |
0.1140 WETH |