Identifier on Uniswap: 0x57ab5aeb8bac2586a0d437163c3eb844246336ce
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-14 |
0.0004 WETH |
2,271.8233 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-13 |
0.0004 WETH |
258,851.6996 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-12 |
0.0004 WETH |
47,076.7329 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-11 |
0.0004 WETH |
64,193.8125 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-10 |
0.0004 WETH |
26,381.0032 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-09 |
0.0004 WETH |
50,355.8051 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-08 |
0.0004 WETH |
108,089.4932 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-07 |
0.0004 WETH |
106,346.0561 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-06 |
0.0004 WETH |
39,293.3791 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-05 |
0.0004 WETH |
39,843.1181 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-04 |
0.0004 WETH |
74,335.5733 MIR |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-03 |
0.0005 WETH |
291,421.6780 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2022-02-02 |
0.0004 WETH |
39,081.8612 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-02-01 |
0.0005 WETH |
110,542.6520 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-31 |
0.0004 WETH |
58,679.9247 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-30 |
0.0004 WETH |
35,078.8141 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-29 |
0.0005 WETH |
69,402.5210 MIR |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-01-28 |
0.0005 WETH |
327,572.0506 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-27 |
0.0005 WETH |
495,629.0601 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-26 |
0.0005 WETH |
91,861.6822 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-25 |
0.0005 WETH |
41,320.6022 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-24 |
0.0005 WETH |
125,939.1529 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-23 |
0.0005 WETH |
76,758.6901 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-22 |
0.0005 WETH |
160,657.8504 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-21 |
0.0005 WETH |
127,079.3508 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-20 |
0.0005 WETH |
50,614.4061 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-19 |
0.0005 WETH |
118,764.2569 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-18 |
0.0005 WETH |
42,959.4929 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-17 |
0.0005 WETH |
29,208.0028 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-16 |
0.0005 WETH |
74,121.8157 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-15 |
0.0005 WETH |
18,753.8340 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-14 |
0.0013 WETH |
631,930.3798 MIR |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-13 |
0.0006 WETH |
118,046.2780 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2022-01-12 |
0.0005 WETH |
40,719.0773 MIR |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2022-01-11 |
0.0006 WETH |
34,271.5700 MIR |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2022-01-10 |
0.0006 WETH |
58,584.8350 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-09 |
0.0006 WETH |
29,116.5986 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-08 |
0.0006 WETH |
32,369.5636 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-07 |
0.0006 WETH |
145,532.2937 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-06 |
0.0006 WETH |
161,774.5469 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-05 |
0.0006 WETH |
98,856.2505 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-04 |
0.0006 WETH |
55,942.7102 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-03 |
0.0006 WETH |
35,419.1831 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-02 |
0.0007 WETH |
54,682.4977 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2022-01-01 |
0.0007 WETH |
28,882.2569 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-12-31 |
0.0007 WETH |
45,384.1879 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-12-30 |
0.0006 WETH |
23,620.2256 MIR |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-29 |
0.0007 WETH |
32,260.6082 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-12-28 |
0.0007 WETH |
48,823.9278 MIR |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0007 WETH |
2021-12-27 |
0.0007 WETH |
30,219.0644 MIR |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |