Crypto exchange Uniswap

Market Meta Inu (META) / WETH (WETH)

Identifier on Uniswap: 0x5d4164a80c01e78308bde7ce3e223525a8b871d8

Date	Price	Volume	Open	Low	High	Close
2021-12-09	0.0000 WETH	1,803,164,527,342.3999 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-08	0.0000 WETH	837,301,722,084.8800 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-07	0.0000 WETH	1,489,658,040,433.1001 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-06	0.0000 WETH	490,309,508,421.5400 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-05	0.0000 WETH	1,129,021,059,297.3000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-04	0.0000 WETH	2,098,727,983,115.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-03	0.0000 WETH	13,844,509,508,767.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-02	0.0000 WETH	21,205,674,274,454.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-01	0.0000 WETH	5,498,825,536,860.2002 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-30	0.0000 WETH	15,228,378,702,457.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-29	0.0000 WETH	2,199,594,831,212.7002 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-28	0.0000 WETH	7,045,498,337,800.7998 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-27	0.0000 WETH	16,031,122,962,110.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-26	0.0000 WETH	5,630,317,881,423.0996 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-25	0.0000 WETH	9,842,780,839,563.0996 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-24	0.0000 WETH	29,337,390,647,017.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-23	0.0000 WETH	3,923,781,958,842.2998 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-22	0.0000 WETH	12,380,467,446,431.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-21	0.0000 WETH	34,657,775,798,112.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-20	0.0000 WETH	33,980,816,659,014.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-19	0.0000 WETH	8,395,823,828,419.2998 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-18	0.0000 WETH	30,746,991,948,071.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-17	0.0000 WETH	75,617,405,496,970.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-16	0.0000 WETH	218,170,379,605,790.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-15	0.0000 WETH	15,628,853,644,363.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-07	0.0000 WETH	28,061,945,083,572.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-06	0.0000 WETH	50,628,483,034,804.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-05	0.0000 WETH	33,098,229,706,299.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-04	0.0000 WETH	32,717,186,390,655.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-03	0.0000 WETH	94,982,762,882,609.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-02	0.0000 WETH	46,684,972,728,944.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-01	0.0000 WETH	82,155,889,765,999.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-31	0.0000 WETH	156,853,938,695,780.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-30	0.0000 WETH	163,166,373,003,400.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-29	0.0000 WETH	831,136,330,926,640.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-28	0.0000 WETH	2,559,411,971,730,200.0000 META	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH