Identifier on Uniswap: 0x350db0440f1ff18e900dcc8c01180aa00e72cc91
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-07 |
0.0013 WETH |
4,486.4653 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-06 |
0.0013 WETH |
543.1916 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-03 |
0.0013 WETH |
2.3838 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-12-02 |
0.0013 WETH |
700.6963 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-11-28 |
0.0013 WETH |
7.4085 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-11-27 |
0.0013 WETH |
4,885.1371 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-11-26 |
0.0017 WETH |
50,245.4433 MET |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
2021-11-25 |
0.0014 WETH |
5,662.1788 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-23 |
0.0014 WETH |
12,212.3697 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-17 |
0.0014 WETH |
1,388.4285 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-16 |
0.0013 WETH |
16,799.3945 MET |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
2021-11-10 |
0.0014 WETH |
0.0015 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-09 |
0.0014 WETH |
1,095.7194 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-07 |
0.0014 WETH |
2,818.3391 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-11-01 |
0.0014 WETH |
4,047.5729 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-31 |
0.0014 WETH |
778.5921 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-30 |
0.0014 WETH |
925.4700 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-29 |
0.0014 WETH |
718.9983 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-28 |
0.0014 WETH |
387.8321 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-27 |
0.0014 WETH |
2,374.0249 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-26 |
0.0014 WETH |
486.6510 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-25 |
0.0014 WETH |
546.1962 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-20 |
0.0014 WETH |
667.1038 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-15 |
0.0014 WETH |
1,231.7091 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-14 |
0.0014 WETH |
661.7313 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-09 |
0.0014 WETH |
3,291.9710 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-07 |
0.0014 WETH |
164.4437 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-06 |
0.0014 WETH |
231.5854 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-05 |
0.0014 WETH |
435.4320 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-02 |
0.0014 WETH |
3,150.6180 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-10-01 |
0.0014 WETH |
12,630.2809 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-30 |
0.0014 WETH |
402.9801 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-29 |
0.0014 WETH |
398.1765 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-28 |
0.0014 WETH |
1,516.0000 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-27 |
0.0014 WETH |
2,974.9822 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-26 |
0.0014 WETH |
2,588.5809 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-25 |
0.0014 WETH |
3,029.7521 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-23 |
0.0014 WETH |
984.6576 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-21 |
0.0014 WETH |
1,724.2116 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-20 |
0.0014 WETH |
1,920.2295 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-18 |
0.0014 WETH |
50.0724 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-15 |
0.0014 WETH |
2,396.5669 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-14 |
0.0014 WETH |
4,682.1238 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-13 |
0.0014 WETH |
308.9839 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-11 |
0.0014 WETH |
1,327.3909 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-07 |
0.0014 WETH |
501.6775 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-06 |
0.0014 WETH |
272.7214 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-02 |
0.0014 WETH |
972.6035 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-09-01 |
0.0014 WETH |
1,801.5462 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
2021-08-31 |
0.0014 WETH |
2,168.8233 MET |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |