Identifier on Uniswap: 0xccb63225a7b19dcf66717e4d40c9a72b39331d61
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0009 WETH |
27,714.8755 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-18 |
0.0009 WETH |
33,011.9069 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-17 |
0.0009 WETH |
79,349.1432 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-16 |
0.0009 WETH |
90,656.0422 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-15 |
0.0009 WETH |
101,793.7648 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-14 |
0.0008 WETH |
74,187.5909 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-13 |
0.0008 WETH |
100,714.1568 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2024-04-12 |
0.0008 WETH |
48,509.3272 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2024-04-11 |
0.0009 WETH |
18,156.0818 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-10 |
0.0008 WETH |
146,079.4332 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-09 |
0.0009 WETH |
14,590.5588 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-08 |
0.0009 WETH |
49,471.7123 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-07 |
0.0009 WETH |
44,420.1379 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-06 |
0.0008 WETH |
85,797.3876 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2024-04-05 |
0.0009 WETH |
22,821.4486 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-04 |
0.0009 WETH |
52,844.9631 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-03 |
0.0009 WETH |
22,543.6834 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-04-02 |
0.0010 WETH |
24,185.2278 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2024-04-01 |
0.0009 WETH |
64,434.1663 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2024-03-31 |
0.0010 WETH |
84,820.1107 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-03-30 |
0.0010 WETH |
18,987.9171 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-29 |
0.0010 WETH |
45,319.6927 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-28 |
0.0010 WETH |
60,551.1081 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-27 |
0.0011 WETH |
38,373.5438 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-26 |
0.0010 WETH |
83,032.8453 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2024-03-25 |
0.0010 WETH |
125,917.5467 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-24 |
0.0010 WETH |
62,067.2777 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2024-03-23 |
0.0010 WETH |
45,439.2660 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-22 |
0.0009 WETH |
260,042.9881 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2024-03-21 |
0.0010 WETH |
20,558.0201 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-20 |
0.0010 WETH |
57,045.3380 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2024-03-19 |
0.0009 WETH |
118,900.1450 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-03-18 |
0.0010 WETH |
25,909.8331 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-03-17 |
0.0010 WETH |
54,069.8871 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-16 |
0.0010 WETH |
51,370.8841 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-03-15 |
0.0010 WETH |
136,412.5851 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-14 |
0.0010 WETH |
50,650.7959 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-13 |
0.0010 WETH |
82,967.9582 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-12 |
0.0010 WETH |
52,371.6112 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-11 |
0.0010 WETH |
34,073.1742 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-10 |
0.0011 WETH |
85,124.1107 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-09 |
0.0010 WETH |
103,731.5037 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2024-03-08 |
0.0010 WETH |
50,757.6800 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-07 |
0.0010 WETH |
50,728.1760 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-06 |
0.0010 WETH |
113,647.9048 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-05 |
0.0010 WETH |
216,610.9907 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2024-03-04 |
0.0010 WETH |
119,931.4972 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2024-03-03 |
0.0010 WETH |
45,362.5270 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-02 |
0.0011 WETH |
39,916.9494 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-03-01 |
0.0010 WETH |
54,399.8500 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |