Crypto exchange Uniswap

Market Benchmark Protocol (MARK) / WETH (WETH)

Identifier on Uniswap: 0x6f23d2fedb4ff4f1e9f8c521f66e5f2a1451b6f3
Date Price Volume Open Low High Close
2021-12-01 0.0003 WETH 21,347.2215 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 23,899.1102 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0004 WETH 12,253.3541 MARK 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-28 0.0004 WETH 15,165.0267 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-11-25 0.0003 WETH 13,280.9066 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 8,562.9781 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-23 0.0003 WETH 17,245.9175 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-22 0.0003 WETH 22,662.3223 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-21 0.0003 WETH 11,349.5327 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 36,071.5587 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0004 WETH 25,596.0822 MARK 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-18 0.0003 WETH 8,440.7263 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0003 WETH 400.0000 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 11,374.7593 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 2,751.5841 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-14 0.0003 WETH 6,468.9436 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-13 0.0003 WETH 3,378.2835 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-12 0.0003 WETH 17,354.5425 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-11 0.0003 WETH 32,320.4424 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 7,836.3306 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 11,108.1386 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 12,719.0123 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0003 WETH 4,774.4971 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-06 0.0003 WETH 10,477.5058 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-05 0.0003 WETH 21,400.0757 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-04 0.0003 WETH 8,051.6627 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-03 0.0003 WETH 869.8402 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-02 0.0003 WETH 15,280.1611 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-01 0.0003 WETH 11,415.1345 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-31 0.0003 WETH 6,384.9945 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-30 0.0003 WETH 3,859.1939 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-29 0.0003 WETH 8,148.3830 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0004 WETH 13,040.6113 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-27 0.0003 WETH 6,496.0100 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0003 WETH 35,367.4023 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-25 0.0003 WETH 4,606.0909 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 3,368.2794 MARK 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0004 WETH 55,073.6017 MARK 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0004 WETH 5,291.4246 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-21 0.0004 WETH 14,848.3767 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-20 0.0004 WETH 24,234.8025 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-19 0.0004 WETH 25,757.8367 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-18 0.0004 WETH 8,252.9505 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-17 0.0004 WETH 2,098.6318 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-16 0.0004 WETH 3,248.4789 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-15 0.0004 WETH 15,396.9281 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-14 0.0004 WETH 37,995.5003 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-13 0.0004 WETH 17,374.6763 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-12 0.0004 WETH 4,422.4293 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-11 0.0004 WETH 3,318.4274 MARK 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH