Crypto exchange Uniswap

Market Decentraland (MANA) / WETH (WETH)

Identifier on Uniswap: 0x11b1f53204d03e5529f09eb3091939e4fd8c9cf3
Date Price Volume Open Low High Close
2021-11-30 0.0011 WETH 1,157,584.6753 MANA 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-29 0.0012 WETH 368,169.2602 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-28 0.0012 WETH 986,908.5284 MANA 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-27 0.0011 WETH 445,628.1884 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-11-26 0.0012 WETH 965,623.6316 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-11-25 0.0012 WETH 2,336,640.4096 MANA 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-11-24 0.0012 WETH 2,215,800.4756 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0012 WETH
2021-11-23 0.0010 WETH 1,070,569.7822 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-22 0.0010 WETH 775,737.9628 MANA 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-11-21 0.0009 WETH 524,330.9975 MANA 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-20 0.0009 WETH 554,360.2916 MANA 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-11-19 0.0010 WETH 1,632,713.9365 MANA 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-11-18 0.0009 WETH 2,123,773.0498 MANA 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-11-17 0.0008 WETH 1,417,841.9066 MANA 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-16 0.0007 WETH 1,056,412.0475 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-11-15 0.0007 WETH 1,255,641.1262 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-14 0.0007 WETH 1,086,421.2876 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-13 0.0008 WETH 1,907,418.8015 MANA 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-12 0.0007 WETH 1,532,872.8334 MANA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-11 0.0006 WETH 561,378.7210 MANA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-10 0.0006 WETH 1,307,088.7469 MANA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-09 0.0005 WETH 974,396.9316 MANA 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-11-08 0.0006 WETH 630,678.7909 MANA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-07 0.0006 WETH 367,891.9600 MANA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-06 0.0006 WETH 1,021,418.6982 MANA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-05 0.0006 WETH 755,648.3368 MANA 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-11-04 0.0006 WETH 1,495,790.0770 MANA 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-03 0.0006 WETH 2,371,206.3824 MANA 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-11-02 0.0007 WETH 2,765,599.8161 MANA 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-01 0.0007 WETH 3,998,649.4818 MANA 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-31 0.0008 WETH 9,820,898.8146 MANA 0.0008 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-30 0.0005 WETH 10,493,537.4646 MANA 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0007 WETH
2021-10-29 0.0003 WETH 4,977,935.8503 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-28 0.0002 WETH 881,282.0267 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 489,573.9692 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 171,638.1075 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 302,444.0589 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 354,717.7590 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 151,733.0230 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 145,240.3738 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-21 0.0002 WETH 429,500.4044 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 310,374.5648 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 365,496.1636 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 148,810.4556 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 313,937.6527 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 465,340.8260 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 186,388.4516 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 114,102.4372 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 116,667.1224 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 125,366.7415 MANA 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH