Identifier on Uniswap: 0x67b3825348521b94828127f1ee31da80ee67d285
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
51.9662 USDT |
136.4691 LUNA |
51.9662 USDT |
51.9662 USDT |
51.9662 USDT |
51.9662 USDT |
| 2022-02-13 |
52.7310 USDT |
3,717.6346 LUNA |
52.8368 USDT |
51.8652 USDT |
51.8652 USDT |
51.9657 USDT |
| 2022-02-12 |
51.6179 USDT |
5,503.3171 LUNA |
50.1750 USDT |
50.1390 USDT |
50.1390 USDT |
52.0449 USDT |
| 2022-02-11 |
52.8766 USDT |
3,884.9382 LUNA |
51.5951 USDT |
51.5951 USDT |
51.5951 USDT |
53.0578 USDT |
| 2022-02-10 |
55.4306 USDT |
4,892.7971 LUNA |
56.9350 USDT |
53.4195 USDT |
53.4195 USDT |
53.4195 USDT |
| 2022-02-09 |
60.8689 USDT |
10,036.8539 LUNA |
57.2856 USDT |
54.8463 USDT |
54.8463 USDT |
57.4867 USDT |
| 2022-02-08 |
58.1678 USDT |
7,781.7783 LUNA |
59.0155 USDT |
55.5402 USDT |
55.5402 USDT |
56.9748 USDT |
| 2022-02-07 |
58.3534 USDT |
6,550.4885 LUNA |
55.1776 USDT |
55.1776 USDT |
55.1776 USDT |
61.4099 USDT |
| 2022-02-06 |
55.6393 USDT |
5,680.5380 LUNA |
56.3657 USDT |
53.8243 USDT |
53.8243 USDT |
54.5979 USDT |
| 2022-02-05 |
56.4498 USDT |
6,959.8797 LUNA |
54.0394 USDT |
54.0394 USDT |
54.0394 USDT |
55.0976 USDT |
| 2022-02-04 |
51.1339 USDT |
4,244.9847 LUNA |
50.4639 USDT |
49.6793 USDT |
49.6793 USDT |
51.6876 USDT |
| 2022-02-03 |
48.4382 USDT |
7,757.5459 LUNA |
47.0913 USDT |
47.0913 USDT |
47.0913 USDT |
49.9277 USDT |
| 2022-02-02 |
50.9668 USDT |
12,154.0298 LUNA |
52.5985 USDT |
48.1806 USDT |
48.1806 USDT |
48.1806 USDT |
| 2022-02-01 |
52.8210 USDT |
9,438.8488 LUNA |
52.1029 USDT |
51.5337 USDT |
51.5337 USDT |
51.8580 USDT |
| 2022-01-31 |
47.9676 USDT |
12,654.5152 LUNA |
45.5576 USDT |
44.2186 USDT |
44.2186 USDT |
51.1503 USDT |
| 2022-01-30 |
48.2196 USDT |
11,447.2870 LUNA |
50.9427 USDT |
45.7339 USDT |
45.7339 USDT |
46.8809 USDT |
| 2022-01-29 |
52.0918 USDT |
10,995.9398 LUNA |
51.6611 USDT |
50.5691 USDT |
50.5691 USDT |
51.5251 USDT |
| 2022-01-28 |
50.8626 USDT |
26,009.6568 LUNA |
54.4931 USDT |
48.2960 USDT |
48.2960 USDT |
50.2990 USDT |
| 2022-01-27 |
56.7628 USDT |
17,532.9252 LUNA |
57.6722 USDT |
52.6069 USDT |
52.6069 USDT |
52.6069 USDT |
| 2022-01-26 |
62.6068 USDT |
15,599.5467 LUNA |
63.0830 USDT |
58.1010 USDT |
58.1010 USDT |
59.2003 USDT |
| 2022-01-25 |
64.9550 USDT |
10,512.2710 LUNA |
65.3570 USDT |
62.9963 USDT |
62.9963 USDT |
62.9963 USDT |
| 2022-01-24 |
64.3927 USDT |
27,752.6963 LUNA |
68.9465 USDT |
60.5490 USDT |
60.5490 USDT |
66.1018 USDT |
| 2022-01-23 |
67.1244 USDT |
13,179.0848 LUNA |
64.8560 USDT |
64.5858 USDT |
64.5858 USDT |
68.0249 USDT |
| 2022-01-22 |
60.8556 USDT |
33,386.7219 LUNA |
64.7164 USDT |
56.7813 USDT |
56.7813 USDT |
63.9624 USDT |
| 2022-01-21 |
72.7520 USDT |
23,466.9921 LUNA |
78.1873 USDT |
63.3974 USDT |
63.3974 USDT |
63.3974 USDT |
| 2022-01-20 |
81.6707 USDT |
4,337.5759 LUNA |
80.5740 USDT |
78.6424 USDT |
78.6424 USDT |
78.6424 USDT |
| 2022-01-19 |
80.2106 USDT |
11,484.5361 LUNA |
79.2071 USDT |
76.7431 USDT |
76.7431 USDT |
80.5616 USDT |
| 2022-01-18 |
75.8164 USDT |
5,628.8005 LUNA |
78.1198 USDT |
73.8827 USDT |
73.8827 USDT |
80.1965 USDT |
| 2022-01-17 |
81.6269 USDT |
3,779.6590 LUNA |
85.6891 USDT |
76.9733 USDT |
76.9733 USDT |
76.9733 USDT |
| 2022-01-16 |
87.3169 USDT |
7,558.0889 LUNA |
87.4257 USDT |
84.9132 USDT |
84.9132 USDT |
87.9682 USDT |
| 2022-01-15 |
83.4463 USDT |
5,323.1956 LUNA |
81.3842 USDT |
79.4518 USDT |
79.4518 USDT |
86.8104 USDT |
| 2022-01-14 |
79.5754 USDT |
2,555.5149 LUNA |
79.4129 USDT |
77.6383 USDT |
77.6383 USDT |
81.7525 USDT |
| 2022-01-13 |
80.7869 USDT |
5,247.4542 LUNA |
81.5601 USDT |
78.9482 USDT |
78.9482 USDT |
78.9482 USDT |
| 2022-01-12 |
76.2462 USDT |
11,082.9258 LUNA |
73.9044 USDT |
73.0335 USDT |
73.0335 USDT |
81.2254 USDT |
| 2022-01-11 |
75.2588 USDT |
9,219.3445 LUNA |
68.9288 USDT |
68.9288 USDT |
68.9288 USDT |
78.6134 USDT |
| 2022-01-10 |
73.0662 USDT |
13,546.9127 LUNA |
73.9011 USDT |
67.6913 USDT |
67.6913 USDT |
70.2865 USDT |
| 2022-01-09 |
69.2441 USDT |
8,590.9163 LUNA |
65.5405 USDT |
65.5405 USDT |
65.5405 USDT |
75.0585 USDT |
| 2022-01-08 |
66.5916 USDT |
21,098.4148 LUNA |
70.1828 USDT |
63.7114 USDT |
63.7114 USDT |
66.7626 USDT |
| 2022-01-07 |
70.8374 USDT |
31,499.0373 LUNA |
77.8476 USDT |
68.6630 USDT |
68.6630 USDT |
69.2156 USDT |
| 2022-01-06 |
77.3724 USDT |
6,244.2603 LUNA |
78.3943 USDT |
75.2237 USDT |
75.2237 USDT |
79.2339 USDT |
| 2022-01-05 |
85.7985 USDT |
7,902.5466 LUNA |
84.7230 USDT |
78.6102 USDT |
78.6102 USDT |
78.6102 USDT |
| 2022-01-04 |
87.4465 USDT |
3,020.8967 LUNA |
88.4315 USDT |
85.8181 USDT |
85.8181 USDT |
85.8181 USDT |
| 2022-01-03 |
91.7911 USDT |
3,499.0676 LUNA |
89.8962 USDT |
89.8962 USDT |
89.8962 USDT |
90.7258 USDT |
| 2022-01-02 |
90.8629 USDT |
2,683.0769 LUNA |
91.3120 USDT |
89.2903 USDT |
89.2903 USDT |
90.1363 USDT |
| 2022-01-01 |
89.5892 USDT |
7,332.6818 LUNA |
86.2324 USDT |
86.2324 USDT |
86.2324 USDT |
89.7289 USDT |
| 2021-12-31 |
87.2268 USDT |
7,014.5615 LUNA |
84.9792 USDT |
84.9792 USDT |
84.9792 USDT |
86.3499 USDT |
| 2021-12-30 |
84.4722 USDT |
3,596.8442 LUNA |
83.6703 USDT |
81.9094 USDT |
81.9094 USDT |
84.5401 USDT |
| 2021-12-29 |
85.7063 USDT |
7,857.9498 LUNA |
86.4023 USDT |
83.7763 USDT |
83.7763 USDT |
84.7192 USDT |
| 2021-12-28 |
88.2472 USDT |
7,526.0241 LUNA |
91.0490 USDT |
85.3624 USDT |
85.3624 USDT |
86.7690 USDT |
| 2021-12-27 |
97.4845 USDT |
5,573.9647 LUNA |
101.1429 USDT |
93.2762 USDT |
93.2762 USDT |
93.8665 USDT |