Identifier on Uniswap: 0x5bab10d7b7d43867403ac5f908fe344932fa3496
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-21 |
0.0136 WETH |
374.3177 |
0.0142 WETH |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
2021-12-20 |
0.0142 WETH |
65.1900 |
0.0142 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
2021-12-13 |
0.0147 WETH |
45.2806 |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
0.0146 WETH |
2021-12-12 |
0.0148 WETH |
96.2675 |
0.0150 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
2021-12-11 |
0.0154 WETH |
544.0191 |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
0.0150 WETH |
2021-12-10 |
0.0151 WETH |
20.2811 |
0.0152 WETH |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
2021-12-09 |
0.0152 WETH |
8.2285 |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
2021-12-08 |
0.0153 WETH |
37.1939 |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
0.0153 WETH |
2021-12-07 |
0.0154 WETH |
1,151.4862 |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
0.0154 WETH |
2021-12-06 |
0.0142 WETH |
295.9330 |
0.0140 WETH |
0.0140 WETH |
0.0140 WETH |
0.0142 WETH |
2021-12-05 |
0.0141 WETH |
143.1600 |
0.0143 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
2021-12-04 |
0.0151 WETH |
748.4954 |
0.0153 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
2021-12-03 |
0.0167 WETH |
720.2863 |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
0.0165 WETH |
2021-12-02 |
0.0160 WETH |
63.7214 |
0.0161 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
2021-12-01 |
0.0160 WETH |
63.4741 |
0.0162 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
2021-11-30 |
0.0164 WETH |
526.4857 |
0.0161 WETH |
0.0161 WETH |
0.0161 WETH |
0.0162 WETH |
2021-11-29 |
0.0158 WETH |
16.4824 |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
2021-11-28 |
0.0159 WETH |
25.1182 |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
2021-11-27 |
0.0159 WETH |
69.1976 |
0.0159 WETH |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
2021-11-26 |
0.0159 WETH |
2.4580 |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
2021-11-25 |
0.0160 WETH |
34.3835 |
0.0160 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
2021-11-24 |
0.0153 WETH |
525.2083 |
0.0152 WETH |
0.0152 WETH |
0.0152 WETH |
0.0160 WETH |
2021-11-23 |
0.0144 WETH |
34.3780 |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
0.0144 WETH |
2021-11-22 |
0.0140 WETH |
1,135.8444 |
0.0136 WETH |
0.0135 WETH |
0.0135 WETH |
0.0139 WETH |
2021-11-21 |
0.0137 WETH |
58.8348 |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
2021-11-20 |
0.0136 WETH |
184.8298 |
0.0134 WETH |
0.0134 WETH |
0.0134 WETH |
0.0136 WETH |
2021-11-19 |
0.0140 WETH |
120.7997 |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
0.0141 WETH |
2021-11-18 |
0.0142 WETH |
731.8176 |
0.0148 WETH |
0.0138 WETH |
0.0138 WETH |
0.0139 WETH |
2021-11-17 |
0.0158 WETH |
366.5838 |
0.0162 WETH |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
2021-11-16 |
0.0164 WETH |
69.2893 |
0.0164 WETH |
0.0163 WETH |
0.0163 WETH |
0.0164 WETH |
2021-11-15 |
0.0164 WETH |
16.8425 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0165 WETH |
2021-11-14 |
0.0172 WETH |
1,043.6871 |
0.0166 WETH |
0.0163 WETH |
0.0163 WETH |
0.0165 WETH |
2021-11-13 |
0.0168 WETH |
234.4472 |
0.0173 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
2021-11-12 |
0.0174 WETH |
51.3991 |
0.0174 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
2021-11-11 |
0.0176 WETH |
114.5929 |
0.0177 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
2021-11-10 |
0.0179 WETH |
201.0261 |
0.0179 WETH |
0.0178 WETH |
0.0178 WETH |
0.0178 WETH |
2021-11-09 |
0.0174 WETH |
222.9481 |
0.0173 WETH |
0.0171 WETH |
0.0171 WETH |
0.0176 WETH |
2021-11-08 |
0.0184 WETH |
947.8886 |
0.0177 WETH |
0.0175 WETH |
0.0175 WETH |
0.0179 WETH |
2021-11-07 |
0.0185 WETH |
509.4603 |
0.0186 WETH |
0.0179 WETH |
0.0179 WETH |
0.0179 WETH |
2021-11-06 |
0.0187 WETH |
412.0308 |
0.0184 WETH |
0.0183 WETH |
0.0183 WETH |
0.0185 WETH |
2021-11-05 |
0.0190 WETH |
57.3796 |
0.0190 WETH |
0.0189 WETH |
0.0189 WETH |
0.0191 WETH |
2021-11-04 |
0.0190 WETH |
97.0397 |
0.0191 WETH |
0.0188 WETH |
0.0188 WETH |
0.0188 WETH |
2021-11-03 |
0.0191 WETH |
84.4149 |
0.0191 WETH |
0.0190 WETH |
0.0190 WETH |
0.0192 WETH |
2021-11-02 |
0.0193 WETH |
5.0000 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
2021-11-01 |
0.0193 WETH |
453.4167 |
0.0186 WETH |
0.0185 WETH |
0.0185 WETH |
0.0193 WETH |
2021-10-31 |
0.0200 WETH |
755.3131 |
0.0210 WETH |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
2021-10-30 |
0.0211 WETH |
72.3740 |
0.0212 WETH |
0.0210 WETH |
0.0210 WETH |
0.0212 WETH |
2021-10-29 |
0.0215 WETH |
135.9322 |
0.0217 WETH |
0.0212 WETH |
0.0212 WETH |
0.0214 WETH |
2021-10-28 |
0.0232 WETH |
917.6946 |
0.0229 WETH |
0.0229 WETH |
0.0229 WETH |
0.0234 WETH |
2021-10-27 |
0.0218 WETH |
79.2088 |
0.0220 WETH |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |