Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5bab10d7b7d43867403ac5f908fe344932fa3496
Date Price Volume Open Low High Close
2021-12-21 0.0136 WETH 374.3177 0.0142 WETH 0.0136 WETH 0.0136 WETH 0.0136 WETH
2021-12-20 0.0142 WETH 65.1900 0.0142 WETH 0.0141 WETH 0.0141 WETH 0.0141 WETH
2021-12-13 0.0147 WETH 45.2806 0.0146 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-12-12 0.0148 WETH 96.2675 0.0150 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
2021-12-11 0.0154 WETH 544.0191 0.0150 WETH 0.0150 WETH 0.0150 WETH 0.0150 WETH
2021-12-10 0.0151 WETH 20.2811 0.0152 WETH 0.0151 WETH 0.0151 WETH 0.0151 WETH
2021-12-09 0.0152 WETH 8.2285 0.0152 WETH 0.0152 WETH 0.0152 WETH 0.0152 WETH
2021-12-08 0.0153 WETH 37.1939 0.0153 WETH 0.0153 WETH 0.0153 WETH 0.0153 WETH
2021-12-07 0.0154 WETH 1,151.4862 0.0144 WETH 0.0144 WETH 0.0144 WETH 0.0154 WETH
2021-12-06 0.0142 WETH 295.9330 0.0140 WETH 0.0140 WETH 0.0140 WETH 0.0142 WETH
2021-12-05 0.0141 WETH 143.1600 0.0143 WETH 0.0141 WETH 0.0141 WETH 0.0141 WETH
2021-12-04 0.0151 WETH 748.4954 0.0153 WETH 0.0143 WETH 0.0143 WETH 0.0144 WETH
2021-12-03 0.0167 WETH 720.2863 0.0159 WETH 0.0159 WETH 0.0159 WETH 0.0165 WETH
2021-12-02 0.0160 WETH 63.7214 0.0161 WETH 0.0160 WETH 0.0160 WETH 0.0160 WETH
2021-12-01 0.0160 WETH 63.4741 0.0162 WETH 0.0159 WETH 0.0159 WETH 0.0159 WETH
2021-11-30 0.0164 WETH 526.4857 0.0161 WETH 0.0161 WETH 0.0161 WETH 0.0162 WETH
2021-11-29 0.0158 WETH 16.4824 0.0158 WETH 0.0158 WETH 0.0158 WETH 0.0158 WETH
2021-11-28 0.0159 WETH 25.1182 0.0159 WETH 0.0159 WETH 0.0159 WETH 0.0159 WETH
2021-11-27 0.0159 WETH 69.1976 0.0159 WETH 0.0158 WETH 0.0158 WETH 0.0158 WETH
2021-11-26 0.0159 WETH 2.4580 0.0159 WETH 0.0159 WETH 0.0159 WETH 0.0159 WETH
2021-11-25 0.0160 WETH 34.3835 0.0160 WETH 0.0159 WETH 0.0159 WETH 0.0159 WETH
2021-11-24 0.0153 WETH 525.2083 0.0152 WETH 0.0152 WETH 0.0152 WETH 0.0160 WETH
2021-11-23 0.0144 WETH 34.3780 0.0144 WETH 0.0144 WETH 0.0144 WETH 0.0144 WETH
2021-11-22 0.0140 WETH 1,135.8444 0.0136 WETH 0.0135 WETH 0.0135 WETH 0.0139 WETH
2021-11-21 0.0137 WETH 58.8348 0.0137 WETH 0.0137 WETH 0.0137 WETH 0.0137 WETH
2021-11-20 0.0136 WETH 184.8298 0.0134 WETH 0.0134 WETH 0.0134 WETH 0.0136 WETH
2021-11-19 0.0140 WETH 120.7997 0.0139 WETH 0.0139 WETH 0.0139 WETH 0.0141 WETH
2021-11-18 0.0142 WETH 731.8176 0.0148 WETH 0.0138 WETH 0.0138 WETH 0.0139 WETH
2021-11-17 0.0158 WETH 366.5838 0.0162 WETH 0.0156 WETH 0.0156 WETH 0.0156 WETH
2021-11-16 0.0164 WETH 69.2893 0.0164 WETH 0.0163 WETH 0.0163 WETH 0.0164 WETH
2021-11-15 0.0164 WETH 16.8425 0.0164 WETH 0.0164 WETH 0.0164 WETH 0.0165 WETH
2021-11-14 0.0172 WETH 1,043.6871 0.0166 WETH 0.0163 WETH 0.0163 WETH 0.0165 WETH
2021-11-13 0.0168 WETH 234.4472 0.0173 WETH 0.0166 WETH 0.0166 WETH 0.0166 WETH
2021-11-12 0.0174 WETH 51.3991 0.0174 WETH 0.0173 WETH 0.0173 WETH 0.0173 WETH
2021-11-11 0.0176 WETH 114.5929 0.0177 WETH 0.0176 WETH 0.0176 WETH 0.0176 WETH
2021-11-10 0.0179 WETH 201.0261 0.0179 WETH 0.0178 WETH 0.0178 WETH 0.0178 WETH
2021-11-09 0.0174 WETH 222.9481 0.0173 WETH 0.0171 WETH 0.0171 WETH 0.0176 WETH
2021-11-08 0.0184 WETH 947.8886 0.0177 WETH 0.0175 WETH 0.0175 WETH 0.0179 WETH
2021-11-07 0.0185 WETH 509.4603 0.0186 WETH 0.0179 WETH 0.0179 WETH 0.0179 WETH
2021-11-06 0.0187 WETH 412.0308 0.0184 WETH 0.0183 WETH 0.0183 WETH 0.0185 WETH
2021-11-05 0.0190 WETH 57.3796 0.0190 WETH 0.0189 WETH 0.0189 WETH 0.0191 WETH
2021-11-04 0.0190 WETH 97.0397 0.0191 WETH 0.0188 WETH 0.0188 WETH 0.0188 WETH
2021-11-03 0.0191 WETH 84.4149 0.0191 WETH 0.0190 WETH 0.0190 WETH 0.0192 WETH
2021-11-02 0.0193 WETH 5.0000 0.0193 WETH 0.0193 WETH 0.0193 WETH 0.0193 WETH
2021-11-01 0.0193 WETH 453.4167 0.0186 WETH 0.0185 WETH 0.0185 WETH 0.0193 WETH
2021-10-31 0.0200 WETH 755.3131 0.0210 WETH 0.0185 WETH 0.0185 WETH 0.0185 WETH
2021-10-30 0.0211 WETH 72.3740 0.0212 WETH 0.0210 WETH 0.0210 WETH 0.0212 WETH
2021-10-29 0.0215 WETH 135.9322 0.0217 WETH 0.0212 WETH 0.0212 WETH 0.0214 WETH
2021-10-28 0.0232 WETH 917.6946 0.0229 WETH 0.0229 WETH 0.0229 WETH 0.0234 WETH
2021-10-27 0.0218 WETH 79.2088 0.0220 WETH 0.0217 WETH 0.0217 WETH 0.0217 WETH