Identifier on Uniswap: 0x454f11d58e27858926d7a4ece8bfea2c33e97b13
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0016 WETH |
168,770.6655 LDO |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2021-10-03 |
0.0015 WETH |
49,202.6829 LDO |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2021-10-02 |
0.0016 WETH |
24,095.4884 LDO |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2021-10-01 |
0.0016 WETH |
13,144.5842 LDO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-30 |
0.0020 WETH |
94,334.6581 LDO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0021 WETH |
| 2021-09-29 |
0.0017 WETH |
17,678.0352 LDO |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-28 |
0.0016 WETH |
41,641.6309 LDO |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0017 WETH |
| 2021-09-27 |
0.0018 WETH |
64,919.0637 LDO |
0.0017 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2021-09-26 |
0.0017 WETH |
42,703.0758 LDO |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2021-09-25 |
0.0016 WETH |
9,978.5010 LDO |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-24 |
0.0015 WETH |
51,344.4817 LDO |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0017 WETH |
| 2021-09-23 |
0.0018 WETH |
39,680.0679 LDO |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2021-09-22 |
0.0016 WETH |
38,237.5510 LDO |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0018 WETH |
| 2021-09-21 |
0.0074 WETH |
110,409.5767 LDO |
0.0019 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2021-09-20 |
0.0017 WETH |
4,649.0200 LDO |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |