Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-26 |
0.0000 WETH |
236,016.4171 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-25 |
0.0000 WETH |
613,963.6490 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-14 |
0.0000 WETH |
149,000.6616 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-13 |
0.0000 WETH |
156,775.8048 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-12 |
0.0000 WETH |
40,144.1660 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-11 |
0.0000 WETH |
155,602.5942 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-10 |
0.0000 WETH |
391,285.0652 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-06 |
0.0000 WETH |
340,141.5889 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-05 |
0.0000 WETH |
27,433.5180 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-04 |
0.0000 WETH |
45,266.0097 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-03 |
0.0000 WETH |
116,947.4759 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-02 |
0.0000 WETH |
14,588.2312 LAYER |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-01 |
0.0000 WETH |
109,614.9833 LAYER |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-30 |
0.0001 WETH |
158,896.8908 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-29 |
0.0001 WETH |
74,348.7575 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-28 |
0.0001 WETH |
122,669.3302 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-27 |
0.0001 WETH |
86,129.6673 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-26 |
0.0001 WETH |
26,122.3910 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-25 |
0.0001 WETH |
120,307.9771 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-24 |
0.0001 WETH |
564,867.8865 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-23 |
0.0001 WETH |
326,314.0204 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-22 |
0.0001 WETH |
31,522.8624 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-21 |
0.0001 WETH |
601,849.4494 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-20 |
0.0001 WETH |
30,280.7695 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-19 |
0.0001 WETH |
70,958.8283 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-18 |
0.0001 WETH |
2,936.5676 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-17 |
0.0001 WETH |
5,288.7378 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-16 |
0.0001 WETH |
52,305.0492 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-15 |
0.0001 WETH |
73,460.2989 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-14 |
0.0001 WETH |
83,430.4733 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-13 |
0.0001 WETH |
278,991.2332 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-12 |
0.0001 WETH |
35,909.8353 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-11 |
0.0001 WETH |
41,377.8419 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-10 |
0.0001 WETH |
55,441.7152 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-09 |
0.0001 WETH |
33,059.4742 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-08 |
0.0001 WETH |
96,324.7600 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-07 |
0.0001 WETH |
73,181.5698 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-06 |
0.0001 WETH |
253,686.1699 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-05 |
0.0001 WETH |
26,070.8386 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-04 |
0.0001 WETH |
89,179.1212 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-03 |
0.0001 WETH |
70,651.7526 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-02 |
0.0001 WETH |
58,611.8910 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-01 |
0.0001 WETH |
78,003.5703 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-31 |
0.0001 WETH |
128,186.9789 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-30 |
0.0001 WETH |
138,038.0536 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-29 |
0.0001 WETH |
251,288.5742 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-28 |
0.0001 WETH |
444,544.5706 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-27 |
0.0001 WETH |
1,332,460.3424 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-26 |
0.0001 WETH |
6,283.2428 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-25 |
0.0001 WETH |
411,803.9743 LAYER |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |