Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date Price Volume Open Low High Close
2024-03-26 0.0000 WETH 236,016.4171 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 613,963.6490 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 149,000.6616 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 156,775.8048 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 40,144.1660 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 155,602.5942 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 391,285.0652 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-06 0.0000 WETH 340,141.5889 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-05 0.0000 WETH 27,433.5180 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-04 0.0000 WETH 45,266.0097 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-03 0.0000 WETH 116,947.4759 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-02 0.0000 WETH 14,588.2312 LAYER 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-01 0.0000 WETH 109,614.9833 LAYER 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-30 0.0001 WETH 158,896.8908 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-29 0.0001 WETH 74,348.7575 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-28 0.0001 WETH 122,669.3302 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-27 0.0001 WETH 86,129.6673 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-26 0.0001 WETH 26,122.3910 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-25 0.0001 WETH 120,307.9771 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-24 0.0001 WETH 564,867.8865 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-23 0.0001 WETH 326,314.0204 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-22 0.0001 WETH 31,522.8624 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-21 0.0001 WETH 601,849.4494 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-20 0.0001 WETH 30,280.7695 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-19 0.0001 WETH 70,958.8283 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-18 0.0001 WETH 2,936.5676 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-17 0.0001 WETH 5,288.7378 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-16 0.0001 WETH 52,305.0492 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-15 0.0001 WETH 73,460.2989 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-14 0.0001 WETH 83,430.4733 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-13 0.0001 WETH 278,991.2332 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-12 0.0001 WETH 35,909.8353 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-11 0.0001 WETH 41,377.8419 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-10 0.0001 WETH 55,441.7152 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-09 0.0001 WETH 33,059.4742 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-08 0.0001 WETH 96,324.7600 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-07 0.0001 WETH 73,181.5698 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-06 0.0001 WETH 253,686.1699 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-05 0.0001 WETH 26,070.8386 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-04 0.0001 WETH 89,179.1212 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-03 0.0001 WETH 70,651.7526 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-02 0.0001 WETH 58,611.8910 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-01 0.0001 WETH 78,003.5703 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-31 0.0001 WETH 128,186.9789 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-30 0.0001 WETH 138,038.0536 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-29 0.0001 WETH 251,288.5742 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-28 0.0001 WETH 444,544.5706 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-27 0.0001 WETH 1,332,460.3424 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-26 0.0001 WETH 6,283.2428 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-03-25 0.0001 WETH 411,803.9743 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH