Crypto exchange Uniswap

Market UniLayer (LAYER) / WETH (WETH)

Identifier on Uniswap: 0xb1a824a6caf1f789aa7ca1072e36e83cd62ba3ee
Date Price Volume Open Low High Close
2021-11-30 0.0001 WETH 45,935.0882 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-29 0.0001 WETH 256,304.9198 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-28 0.0001 WETH 178,876.6722 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-27 0.0001 WETH 15,518.3114 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-26 0.0001 WETH 80,088.8675 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-25 0.0001 WETH 218,197.6828 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-24 0.0001 WETH 22,452.8190 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-23 0.0001 WETH 51,889.7545 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-22 0.0001 WETH 58,768.3927 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-21 0.0001 WETH 324,554.5503 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 365,977.7953 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 76,322.5378 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 89,594.8128 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 58,533.9032 LAYER 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0002 WETH 123,490.0959 LAYER 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0002 WETH 74,540.4385 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 117,993.6093 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 188,887.1578 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 115,006.1445 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 74,009.8642 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 124,018.1635 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 77,059.2093 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 154,484.6615 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 136,360.0443 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 441,533.1229 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 139,622.0078 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 208,208.9797 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 420,392.8099 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 379,132.7033 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 2,166,292.1586 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0003 WETH 1,707,506.7330 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0003 WETH 942,536.0916 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-29 0.0003 WETH 1,153,963.2575 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0003 WETH 624,546.9824 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-27 0.0003 WETH 420,476.0577 LAYER 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0003 WETH 726,354.4278 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-25 0.0003 WETH 385,833.2988 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 360,990.2091 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 269,538.0255 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 113,481.5669 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 550,489.6714 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0004 WETH 776,727.1421 LAYER 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 1,299,748.4851 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-18 0.0003 WETH 2,077,210.8073 LAYER 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 1,114,203.8743 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-16 0.0002 WETH 122,527.8629 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 124,727.1691 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0002 WETH 363,572.5360 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0002 WETH 159,588.9496 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-12 0.0002 WETH 125,521.8505 LAYER 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH