Crypto exchange Uniswap

Market Keep3rV1 (KP3R) / WETH (WETH)

Identifier on Uniswap: 0x87febfb3ac5791034fd5ef1a615e9d9627c2665d
12
Date Price Volume Open Low High Close
2021-10-21 0.0789 WETH 54.8981 KP3R 0.0792 WETH 0.0780 WETH 0.0780 WETH 0.0780 WETH
2021-10-20 0.0806 WETH 104.2706 KP3R 0.0814 WETH 0.0785 WETH 0.0785 WETH 0.0785 WETH
2021-10-19 0.0813 WETH 37.9885 KP3R 0.0816 WETH 0.0803 WETH 0.0803 WETH 0.0803 WETH
2021-10-18 0.0811 WETH 115.0735 KP3R 0.0806 WETH 0.0806 WETH 0.0806 WETH 0.0811 WETH
2021-10-17 0.0808 WETH 60.9925 KP3R 0.0810 WETH 0.0800 WETH 0.0800 WETH 0.0815 WETH
2021-10-16 0.0827 WETH 72.0705 KP3R 0.0837 WETH 0.0819 WETH 0.0819 WETH 0.0819 WETH
2021-10-15 0.0870 WETH 47.5100 KP3R 0.0884 WETH 0.0852 WETH 0.0852 WETH 0.0852 WETH
2021-10-14 0.0894 WETH 4.0000 KP3R 0.0895 WETH 0.0893 WETH 0.0893 WETH 0.0893 WETH
2021-10-13 0.0912 WETH 51.7908 KP3R 0.0916 WETH 0.0900 WETH 0.0900 WETH 0.0900 WETH
2021-10-12 0.0884 WETH 147.7281 KP3R 0.0877 WETH 0.0871 WETH 0.0871 WETH 0.0910 WETH
2021-10-11 0.0886 WETH 27.0054 KP3R 0.0888 WETH 0.0880 WETH 0.0880 WETH 0.0880 WETH
2021-10-10 0.0895 WETH 94.7039 KP3R 0.0918 WETH 0.0890 WETH 0.0890 WETH 0.0890 WETH
2021-10-09 0.0918 WETH 448.3939 KP3R 0.0953 WETH 0.0890 WETH 0.0890 WETH 0.0915 WETH
2021-10-08 0.0931 WETH 389.8580 KP3R 0.0862 WETH 0.0862 WETH 0.0862 WETH 0.0965 WETH
2021-10-07 0.0852 WETH 76.3553 KP3R 0.0854 WETH 0.0842 WETH 0.0842 WETH 0.0842 WETH
2021-10-06 0.0870 WETH 60.0586 KP3R 0.0872 WETH 0.0851 WETH 0.0851 WETH 0.0851 WETH
2021-10-05 0.1008 WETH 454.8725 KP3R 0.0912 WETH 0.0875 WETH 0.0875 WETH 0.0875 WETH
2021-10-04 0.0918 WETH 25.2222 KP3R 0.0931 WETH 0.0916 WETH 0.0916 WETH 0.0916 WETH
2021-10-03 0.0947 WETH 93.2776 KP3R 0.0973 WETH 0.0937 WETH 0.0937 WETH 0.0937 WETH
2021-10-02 0.0978 WETH 15.2883 KP3R 0.0985 WETH 0.0977 WETH 0.0977 WETH 0.0977 WETH
2021-10-01 0.0992 WETH 32.2987 KP3R 0.0992 WETH 0.0989 WETH 0.0989 WETH 0.0989 WETH
2021-09-30 0.1021 WETH 185.4422 KP3R 0.0987 WETH 0.0987 WETH 0.0987 WETH 0.1004 WETH
2021-09-29 0.0970 WETH 156.4174 KP3R 0.0958 WETH 0.0958 WETH 0.0958 WETH 0.0994 WETH
2021-09-28 0.0992 WETH 59.6776 KP3R 0.0993 WETH 0.0989 WETH 0.0989 WETH 0.0991 WETH
2021-09-27 0.0996 WETH 53.8999 KP3R 0.1021 WETH 0.0980 WETH 0.0980 WETH 0.0980 WETH
2021-09-26 0.1076 WETH 529.7057 KP3R 0.1143 WETH 0.1018 WETH 0.1018 WETH 0.1081 WETH
2021-09-25 0.1139 WETH 187.7440 KP3R 0.1150 WETH 0.1125 WETH 0.1125 WETH 0.1152 WETH
2021-09-24 0.1277 WETH 539.8524 KP3R 0.1146 WETH 0.1123 WETH 0.1123 WETH 0.1156 WETH
2021-09-23 0.1257 WETH 563.5904 KP3R 0.1186 WETH 0.1154 WETH 0.1154 WETH 0.1154 WETH
2021-09-22 0.1228 WETH 531.6433 KP3R 0.1113 WETH 0.1113 WETH 0.1113 WETH 0.1205 WETH
2021-09-21 0.1132 WETH 228.1451 KP3R 0.1082 WETH 0.1082 WETH 0.1082 WETH 0.1097 WETH
2021-09-20 0.1157 WETH 436.6257 KP3R 0.1146 WETH 0.1074 WETH 0.1074 WETH 0.1074 WETH
2021-09-19 0.1170 WETH 70.1212 KP3R 0.1185 WETH 0.1151 WETH 0.1151 WETH 0.1152 WETH
2021-09-18 0.1187 WETH 107.2139 KP3R 0.1194 WETH 0.1183 WETH 0.1183 WETH 0.1183 WETH
2021-09-17 0.1197 WETH 96.5867 KP3R 0.1203 WETH 0.1176 WETH 0.1176 WETH 0.1176 WETH
2021-09-16 0.1235 WETH 205.7038 KP3R 0.1306 WETH 0.1205 WETH 0.1205 WETH 0.1211 WETH
2021-09-15 0.1295 WETH 217.4404 KP3R 0.1301 WETH 0.1278 WETH 0.1278 WETH 0.1297 WETH
2021-09-14 0.1295 WETH 627.2633 KP3R 0.1360 WETH 0.1225 WETH 0.1225 WETH 0.1316 WETH
2021-09-13 0.1229 WETH 296.7871 KP3R 0.1246 WETH 0.1196 WETH 0.1196 WETH 0.1232 WETH
2021-09-12 0.1270 WETH 283.7808 KP3R 0.1279 WETH 0.1237 WETH 0.1237 WETH 0.1262 WETH
2021-09-11 0.1408 WETH 936.1230 KP3R 0.1458 WETH 0.1246 WETH 0.1246 WETH 0.1246 WETH
2021-09-10 0.1445 WETH 2,664.7498 KP3R 0.1014 WETH 0.1014 WETH 0.1014 WETH 0.1426 WETH
2021-09-09 0.0981 WETH 570.1548 KP3R 0.0868 WETH 0.0868 WETH 0.0868 WETH 0.0998 WETH
2021-09-08 0.0914 WETH 246.5770 KP3R 0.0959 WETH 0.0882 WETH 0.0882 WETH 0.0894 WETH
2021-09-07 0.0924 WETH 962.5876 KP3R 0.0959 WETH 0.0894 WETH 0.0894 WETH 0.0976 WETH
2021-09-06 0.0986 WETH 422.7269 KP3R 0.0985 WETH 0.0949 WETH 0.0949 WETH 0.0949 WETH
2021-09-05 0.0971 WETH 290.4023 KP3R 0.1030 WETH 0.0952 WETH 0.0952 WETH 0.0983 WETH
2021-09-04 0.1052 WETH 1,184.9575 KP3R 0.0977 WETH 0.0952 WETH 0.0952 WETH 0.1043 WETH
2021-09-03 0.0985 WETH 730.5303 KP3R 0.0980 WETH 0.0932 WETH 0.0932 WETH 0.0975 WETH
2021-09-02 0.1058 WETH 2,301.9820 KP3R 0.0906 WETH 0.0884 WETH 0.0884 WETH 0.1039 WETH
12