Identifier on Uniswap: 0x87febfb3ac5791034fd5ef1a615e9d9627c2665d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.2249 WETH |
2,330.1373 KP3R |
0.2208 WETH |
0.2032 WETH |
0.2032 WETH |
0.2613 WETH |
| 2021-11-11 |
0.2682 WETH |
1,332.2330 KP3R |
0.2451 WETH |
0.2412 WETH |
0.2412 WETH |
0.2564 WETH |
| 2021-11-10 |
0.2450 WETH |
7,737.2534 KP3R |
0.1812 WETH |
0.1521 WETH |
0.1521 WETH |
0.2371 WETH |
| 2021-11-09 |
0.1256 WETH |
4,045.6147 KP3R |
0.0904 WETH |
0.0904 WETH |
0.0904 WETH |
0.1660 WETH |
| 2021-11-08 |
0.0859 WETH |
1,024.0859 KP3R |
0.0778 WETH |
0.0778 WETH |
0.0778 WETH |
0.0913 WETH |
| 2021-11-07 |
0.0798 WETH |
459.0681 KP3R |
0.0740 WETH |
0.0732 WETH |
0.0732 WETH |
0.0771 WETH |
| 2021-11-06 |
0.0736 WETH |
73.5184 KP3R |
0.0729 WETH |
0.0729 WETH |
0.0729 WETH |
0.0734 WETH |
| 2021-11-05 |
0.0715 WETH |
52.6457 KP3R |
0.0715 WETH |
0.0715 WETH |
0.0715 WETH |
0.0715 WETH |
| 2021-11-04 |
0.0708 WETH |
575.9468 KP3R |
0.0730 WETH |
0.0685 WETH |
0.0685 WETH |
0.0726 WETH |
| 2021-11-03 |
0.0790 WETH |
119.0243 KP3R |
0.0828 WETH |
0.0776 WETH |
0.0776 WETH |
0.0776 WETH |
| 2021-11-02 |
0.0842 WETH |
13.0000 KP3R |
0.0846 WETH |
0.0839 WETH |
0.0839 WETH |
0.0839 WETH |
| 2021-11-01 |
0.0837 WETH |
77.2752 KP3R |
0.0829 WETH |
0.0829 WETH |
0.0829 WETH |
0.0836 WETH |
| 2021-10-31 |
0.0858 WETH |
6.9563 KP3R |
0.0859 WETH |
0.0855 WETH |
0.0855 WETH |
0.0855 WETH |
| 2021-10-30 |
0.0881 WETH |
3.4146 KP3R |
0.0881 WETH |
0.0881 WETH |
0.0881 WETH |
0.0881 WETH |
| 2021-10-29 |
0.0938 WETH |
358.4836 KP3R |
0.0890 WETH |
0.0863 WETH |
0.0863 WETH |
0.0893 WETH |
| 2021-10-28 |
0.0887 WETH |
250.3893 KP3R |
0.0871 WETH |
0.0862 WETH |
0.0862 WETH |
0.0919 WETH |
| 2021-10-27 |
0.0904 WETH |
280.5572 KP3R |
0.0923 WETH |
0.0870 WETH |
0.0870 WETH |
0.0870 WETH |
| 2021-10-26 |
0.0971 WETH |
556.3809 KP3R |
0.0927 WETH |
0.0926 WETH |
0.0926 WETH |
0.0960 WETH |
| 2021-10-25 |
0.0949 WETH |
1,049.6489 KP3R |
0.0822 WETH |
0.0822 WETH |
0.0822 WETH |
0.0911 WETH |
| 2021-10-24 |
0.0824 WETH |
300.8924 KP3R |
0.0821 WETH |
0.0812 WETH |
0.0812 WETH |
0.0832 WETH |
| 2021-10-23 |
0.0805 WETH |
242.9110 KP3R |
0.0774 WETH |
0.0774 WETH |
0.0774 WETH |
0.0789 WETH |
| 2021-10-22 |
0.0777 WETH |
35.4668 KP3R |
0.0774 WETH |
0.0774 WETH |
0.0774 WETH |
0.0777 WETH |
| 2021-10-21 |
0.0789 WETH |
54.8981 KP3R |
0.0792 WETH |
0.0780 WETH |
0.0780 WETH |
0.0780 WETH |
| 2021-10-20 |
0.0806 WETH |
104.2706 KP3R |
0.0814 WETH |
0.0785 WETH |
0.0785 WETH |
0.0785 WETH |
| 2021-10-19 |
0.0813 WETH |
37.9885 KP3R |
0.0816 WETH |
0.0803 WETH |
0.0803 WETH |
0.0803 WETH |
| 2021-10-18 |
0.0811 WETH |
115.0735 KP3R |
0.0806 WETH |
0.0806 WETH |
0.0806 WETH |
0.0811 WETH |
| 2021-10-17 |
0.0808 WETH |
60.9925 KP3R |
0.0810 WETH |
0.0800 WETH |
0.0800 WETH |
0.0815 WETH |
| 2021-10-16 |
0.0827 WETH |
72.0705 KP3R |
0.0837 WETH |
0.0819 WETH |
0.0819 WETH |
0.0819 WETH |
| 2021-10-15 |
0.0870 WETH |
47.5100 KP3R |
0.0884 WETH |
0.0852 WETH |
0.0852 WETH |
0.0852 WETH |
| 2021-10-14 |
0.0894 WETH |
4.0000 KP3R |
0.0895 WETH |
0.0893 WETH |
0.0893 WETH |
0.0893 WETH |
| 2021-10-13 |
0.0912 WETH |
51.7908 KP3R |
0.0916 WETH |
0.0900 WETH |
0.0900 WETH |
0.0900 WETH |
| 2021-10-12 |
0.0884 WETH |
147.7281 KP3R |
0.0877 WETH |
0.0871 WETH |
0.0871 WETH |
0.0910 WETH |
| 2021-10-11 |
0.0886 WETH |
27.0054 KP3R |
0.0888 WETH |
0.0880 WETH |
0.0880 WETH |
0.0880 WETH |
| 2021-10-10 |
0.0895 WETH |
94.7039 KP3R |
0.0918 WETH |
0.0890 WETH |
0.0890 WETH |
0.0890 WETH |
| 2021-10-09 |
0.0918 WETH |
448.3939 KP3R |
0.0953 WETH |
0.0890 WETH |
0.0890 WETH |
0.0915 WETH |
| 2021-10-08 |
0.0931 WETH |
389.8580 KP3R |
0.0862 WETH |
0.0862 WETH |
0.0862 WETH |
0.0965 WETH |
| 2021-10-07 |
0.0852 WETH |
76.3553 KP3R |
0.0854 WETH |
0.0842 WETH |
0.0842 WETH |
0.0842 WETH |
| 2021-10-06 |
0.0870 WETH |
60.0586 KP3R |
0.0872 WETH |
0.0851 WETH |
0.0851 WETH |
0.0851 WETH |
| 2021-10-05 |
0.1008 WETH |
454.8725 KP3R |
0.0912 WETH |
0.0875 WETH |
0.0875 WETH |
0.0875 WETH |
| 2021-10-04 |
0.0918 WETH |
25.2222 KP3R |
0.0931 WETH |
0.0916 WETH |
0.0916 WETH |
0.0916 WETH |
| 2021-10-03 |
0.0947 WETH |
93.2776 KP3R |
0.0973 WETH |
0.0937 WETH |
0.0937 WETH |
0.0937 WETH |
| 2021-10-02 |
0.0978 WETH |
15.2883 KP3R |
0.0985 WETH |
0.0977 WETH |
0.0977 WETH |
0.0977 WETH |
| 2021-10-01 |
0.0992 WETH |
32.2987 KP3R |
0.0992 WETH |
0.0989 WETH |
0.0989 WETH |
0.0989 WETH |
| 2021-09-30 |
0.1021 WETH |
185.4422 KP3R |
0.0987 WETH |
0.0987 WETH |
0.0987 WETH |
0.1004 WETH |
| 2021-09-29 |
0.0970 WETH |
156.4174 KP3R |
0.0958 WETH |
0.0958 WETH |
0.0958 WETH |
0.0994 WETH |
| 2021-09-28 |
0.0992 WETH |
59.6776 KP3R |
0.0993 WETH |
0.0989 WETH |
0.0989 WETH |
0.0991 WETH |
| 2021-09-27 |
0.0996 WETH |
53.8999 KP3R |
0.1021 WETH |
0.0980 WETH |
0.0980 WETH |
0.0980 WETH |
| 2021-09-26 |
0.1076 WETH |
529.7057 KP3R |
0.1143 WETH |
0.1018 WETH |
0.1018 WETH |
0.1081 WETH |
| 2021-09-25 |
0.1139 WETH |
187.7440 KP3R |
0.1150 WETH |
0.1125 WETH |
0.1125 WETH |
0.1152 WETH |
| 2021-09-24 |
0.1277 WETH |
539.8524 KP3R |
0.1146 WETH |
0.1123 WETH |
0.1123 WETH |
0.1156 WETH |