Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x79fd3e7fe3e832c66a0c005fbc99319b5e851f04
1234
Date Price Volume Open Low High Close
2021-11-08 0.0012 WETH 14,751.1274 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-11-07 0.0013 WETH 3,288.2273 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-05 0.0013 WETH 874.5240 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-11-04 0.0014 WETH 3,671.7816 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-03 0.0014 WETH 3,584.5741 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-02 0.0015 WETH 2,045.8654 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-11-01 0.0018 WETH 1,229,270.8025 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-31 0.0017 WETH 655,277.2913 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-30 0.0017 WETH 1,652,458.9094 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-29 0.0017 WETH 646,044.8743 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-28 0.0017 WETH 1,301,720.5315 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0017 WETH
2021-10-27 0.0017 WETH 631,904.5020 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0017 WETH
2021-10-26 0.0018 WETH 831,258.7458 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-10-25 0.0018 WETH 1,347,899.0191 0.0018 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-10-24 0.0018 WETH 857,407.0257 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-10-23 0.0019 WETH 803,698.9563 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0019 WETH
2021-10-22 0.0019 WETH 951,647.8834 0.0019 WETH 0.0016 WETH 0.0016 WETH 0.0019 WETH
2021-10-21 0.0020 WETH 1,358,303.8471 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2021-10-20 0.0020 WETH 761,850.9177 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-19 0.0019 WETH 1,914,728.0476 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2021-10-18 0.0018 WETH 380,058.6607 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0018 WETH
2021-10-17 0.0018 WETH 2,772,458.6838 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-10-16 0.0016 WETH 641,699.9236 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0017 WETH
2021-10-15 0.0017 WETH 2,133,814.7775 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-10-14 0.0017 WETH 2,017,185.5115 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-10-13 0.0018 WETH 331,203.2158 0.0018 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-12 0.0018 WETH 1,151,706.4713 0.0019 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-11 0.0017 WETH 638,594.3104 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-10-10 0.0018 WETH 2,380,193.0432 0.0018 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-09 0.0017 WETH 178,811.4480 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-08 0.0017 WETH 476,657.6408 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-10-07 0.0017 WETH 165,089.4185 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-06 0.0017 WETH 152,165.2749 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-05 0.0017 WETH 584,360.0746 0.0018 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-04 0.0015 WETH 36.1998 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-10-03 0.0018 WETH 363,166.6793 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-10-02 0.0016 WETH 11,856.3894 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-10-01 0.0019 WETH 847,819.9752 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0020 WETH
2021-09-30 0.0016 WETH 12,479.7687 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-29 0.0019 WETH 540,032.6776 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-09-28 0.0019 WETH 668,751.8897 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0019 WETH
2021-09-27 0.0018 WETH 3,016,269.3611 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0019 WETH
2021-09-26 0.0020 WETH 3,544,818.4520 0.0020 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-25 0.0020 WETH 538,564.3717 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-24 0.0016 WETH 447.3378 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-23 0.0016 WETH 15,438.4700 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-22 0.0020 WETH 660,570.7682 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-21 0.0018 WETH 3,808,100.4502 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-09-20 0.0019 WETH 572,893.3793 0.0019 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-09-19 0.0020 WETH 5,838,281.2635 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
1234