Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xcceb09c6d9bb5e9eaed77475b610e6019af05cde
12345
Date Price Volume Open Low High Close
2021-12-30 0.0003 WETH 3,830.1769 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-28 0.0003 WETH 174.3734 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-27 0.0003 WETH 3,480.0000 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-26 0.0003 WETH 1,030.0432 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-23 0.0003 WETH 10,146.2935 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-22 0.0003 WETH 4,330.3675 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-21 0.0003 WETH 3,103.9299 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-20 0.0003 WETH 397.7241 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-18 0.0003 WETH 333.4821 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-17 0.0003 WETH 750.0000 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-16 0.0003 WETH 12,459.9698 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-15 0.0003 WETH 1,000.0000 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-13 0.0003 WETH 70.0022 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-12 0.0003 WETH 96.5000 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-11 0.0003 WETH 1,027.4363 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-10 0.0003 WETH 1,370.3035 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-09 0.0003 WETH 1,560.8049 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-08 0.0003 WETH 1,640.8024 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-07 0.0003 WETH 1,061.8414 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-05 0.0003 WETH 1,125.5895 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-04 0.0003 WETH 1,360.1848 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-02 0.0003 WETH 1,000.0000 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-30 0.0003 WETH 6,261.1354 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-29 0.0003 WETH 167.2561 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-28 0.0003 WETH 2,312.8190 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-27 0.0003 WETH 38.5591 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-26 0.0003 WETH 141.1814 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-24 0.0003 WETH 1,687.6151 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-23 0.0003 WETH 13,303.2160 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-22 0.0003 WETH 4,114.1402 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-21 0.0003 WETH 1,106.8063 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-20 0.0003 WETH 335.9193 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-19 0.0003 WETH 1,097.8082 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-18 0.0003 WETH 3,709.5718 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-17 0.0003 WETH 880.8859 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-16 0.0003 WETH 2,584.1382 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-15 0.0003 WETH 1,900.0000 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-14 0.0003 WETH 836.8425 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-13 0.0003 WETH 219.7952 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-10 0.0003 WETH 1,754.2468 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-09 0.0003 WETH 6,332.8313 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-08 0.0003 WETH 268.7575 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-07 0.0003 WETH 1,170.1159 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-06 0.0003 WETH 2,643.2635 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-02 0.0003 WETH 2,782.9201 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-01 0.0003 WETH 1,482.9210 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-28 0.0003 WETH 468.5526 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-27 0.0004 WETH 10,319.4977 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-26 0.0004 WETH 2,479.5562 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-25 0.0004 WETH 2,993.5387 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
12345