Identifier on Uniswap: 0xac6776d1c8d455ad282c76eb4c2ade2b07170104
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-17 |
0.0000 WETH |
9,461,103,552.0882 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-16 |
0.0000 WETH |
10,112,252,869.5670 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-15 |
0.0000 WETH |
6,090,996,425.6764 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-14 |
0.0000 WETH |
4,686,408,684.8222 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-12 |
0.0000 WETH |
3,724,386,908.6869 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-11 |
0.0000 WETH |
9,917,034,170.7523 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-10 |
0.0000 WETH |
6,102,273,952.9712 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-09 |
0.0000 WETH |
11,136,217,935.4740 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-08 |
0.0000 WETH |
16,718,989,076.8190 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-07 |
0.0000 WETH |
19,016,290,627.8450 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-06 |
0.0000 WETH |
7,523,242,949.0774 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-05 |
0.0000 WETH |
4,662,461,120.8940 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-04 |
0.0000 WETH |
11,901,732,413.5640 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-03 |
0.0000 WETH |
32,403,066,476.3870 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-02 |
0.0000 WETH |
28,050,911,384.8610 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-02-01 |
0.0000 WETH |
11,361,998,782.0790 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-31 |
0.0000 WETH |
5,429,614,257.8743 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-30 |
0.0000 WETH |
6,532,546,695.0704 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-29 |
0.0000 WETH |
10,422,207,651.5150 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-28 |
0.0000 WETH |
19,699,890,980.1490 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-27 |
0.0000 WETH |
7,475,672,730.0857 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-21 |
0.0000 WETH |
33,983,878,240.1210 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-20 |
0.0000 WETH |
18,278,108,114.5280 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-19 |
0.0000 WETH |
21,324,563,057.7740 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-18 |
0.0000 WETH |
18,647,403,617.2730 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-17 |
0.0000 WETH |
12,615,372,062.6430 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-16 |
0.0000 WETH |
6,644,186,501.5383 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-15 |
0.0000 WETH |
4,618,088,635.9814 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-14 |
0.0000 WETH |
16,272,716,091.1860 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-13 |
0.0000 WETH |
9,525,826,357.3483 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-12 |
0.0000 WETH |
12,854,581,010.6630 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-11 |
0.0000 WETH |
22,501,774,842.2930 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-10 |
0.0000 WETH |
36,006,664,606.3560 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-09 |
0.0000 WETH |
22,167,088,379.2280 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-08 |
0.0000 WETH |
17,287,441,713.8900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-07 |
0.0000 WETH |
22,825,367,577.1500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-06 |
0.0000 WETH |
12,105,355,501.9640 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-05 |
0.0000 WETH |
29,776,634,477.6650 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-04 |
0.0000 WETH |
20,048,100,418.4070 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-03 |
0.0000 WETH |
12,596,929,532.1490 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-02 |
0.0000 WETH |
6,893,095,438.9309 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-01-01 |
0.0000 WETH |
3,687,664,616.1583 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-31 |
0.0000 WETH |
17,393,863,614.0110 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-30 |
0.0000 WETH |
26,602,781,578.0990 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-29 |
0.0000 WETH |
16,644,941,127.5990 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-28 |
0.0000 WETH |
17,717,336,717.8380 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-27 |
0.0000 WETH |
16,460,015,965.4820 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-26 |
0.0000 WETH |
7,254,618,666.6942 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-25 |
0.0000 WETH |
4,549,012,206.2372 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2021-12-24 |
0.0000 WETH |
15,241,291,518.6600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |