Identifier on Uniswap: 0xe6f19dab7d43317344282f803f8e8d240708174a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0001 WETH |
22,322.4392 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-14 |
0.0001 WETH |
958,321.7110 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-13 |
0.0001 WETH |
185,386.8999 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-12 |
0.0001 WETH |
584,861.3213 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-11 |
0.0001 WETH |
1,547,707.5902 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-10 |
0.0001 WETH |
967,941.5963 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-09 |
0.0001 WETH |
24,150.8721 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-08 |
0.0001 WETH |
270,952.8595 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-07 |
0.0001 WETH |
61,054.5528 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-06 |
0.0001 WETH |
160,728.8350 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-05 |
0.0001 WETH |
500,978.7357 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-04 |
0.0001 WETH |
219,091.0691 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-03 |
0.0001 WETH |
686,076.3879 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-02 |
0.0001 WETH |
263,425.5556 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-01 |
0.0002 WETH |
5,751,487.9864 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-30 |
0.0001 WETH |
7,596.8350 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-29 |
0.0001 WETH |
12,497.1399 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-28 |
0.0001 WETH |
162,035.8378 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-27 |
0.0001 WETH |
104,432.9539 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-26 |
0.0001 WETH |
1,173,273.6639 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-25 |
0.0001 WETH |
27,325.8732 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-24 |
0.0001 WETH |
94,253.4472 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-23 |
0.0001 WETH |
710,073.4303 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-22 |
0.0001 WETH |
91,963.8170 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-21 |
0.0001 WETH |
137,545.4979 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-20 |
0.0001 WETH |
68,719.9952 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-19 |
0.0001 WETH |
1,387,799.0882 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-18 |
0.0001 WETH |
267,106.9101 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-17 |
0.0001 WETH |
9,753.3401 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-16 |
0.0001 WETH |
790,792.5480 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-15 |
0.0001 WETH |
44,399.1874 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-14 |
0.0001 WETH |
255,615.5383 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-13 |
0.0001 WETH |
108,256.0353 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-12 |
0.0001 WETH |
697,721.6459 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-11 |
0.0001 WETH |
242,086.3686 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-10 |
0.0001 WETH |
199,567.9829 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-09 |
0.0001 WETH |
127,838.3189 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-08 |
0.0001 WETH |
16,882.2648 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-07 |
0.0001 WETH |
84,434.7076 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-06 |
0.0001 WETH |
45,938.4224 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-05 |
0.0001 WETH |
151,487.1738 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-04 |
0.0001 WETH |
80,310.5576 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0001 WETH |
35,462.0135 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-02 |
0.0001 WETH |
19,547.2330 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-01 |
0.0001 WETH |
179,553.7013 KEEP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-30 |
0.0002 WETH |
190,324.9117 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-29 |
0.0002 WETH |
174,919.6025 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-28 |
0.0002 WETH |
507,861.1365 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-27 |
0.0002 WETH |
97,226.2545 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-26 |
0.0002 WETH |
115,507.2946 KEEP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |