Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.7896 USDC |
104,109.8942 INSUR |
0.8056 USDC |
0.7786 USDC |
0.7786 USDC |
0.7786 USDC |
| 2022-04-23 |
0.7845 USDC |
121,864.3383 INSUR |
0.7543 USDC |
0.7492 USDC |
0.7492 USDC |
0.8076 USDC |
| 2022-04-22 |
0.7524 USDC |
44,907.3278 INSUR |
0.7512 USDC |
0.7481 USDC |
0.7481 USDC |
0.7527 USDC |
| 2022-04-21 |
0.7773 USDC |
12,477.0195 INSUR |
0.7894 USDC |
0.7741 USDC |
0.7741 USDC |
0.7741 USDC |
| 2022-04-20 |
0.8568 USDC |
398,294.9660 INSUR |
0.8342 USDC |
0.7651 USDC |
0.7651 USDC |
0.7651 USDC |
| 2022-04-19 |
0.7748 USDC |
509,304.5834 INSUR |
0.6927 USDC |
0.6927 USDC |
0.6927 USDC |
0.8193 USDC |
| 2022-04-18 |
0.6213 USDC |
247,753.9630 INSUR |
0.5844 USDC |
0.5844 USDC |
0.5844 USDC |
0.6899 USDC |
| 2022-04-17 |
0.5694 USDC |
10,947.9476 INSUR |
0.5694 USDC |
0.5694 USDC |
0.5694 USDC |
0.5694 USDC |
| 2022-01-21 |
0.8865 USDC |
26,642.6629 INSUR |
0.9134 USDC |
0.8724 USDC |
0.8724 USDC |
0.8724 USDC |
| 2022-01-20 |
0.8821 USDC |
52,498.9547 INSUR |
0.8725 USDC |
0.8725 USDC |
0.8725 USDC |
0.9160 USDC |
| 2022-01-19 |
0.9016 USDC |
3,227.7434 INSUR |
0.9016 USDC |
0.9016 USDC |
0.9016 USDC |
0.9016 USDC |
| 2022-01-18 |
0.9413 USDC |
44,701.1122 INSUR |
0.9767 USDC |
0.9312 USDC |
0.9312 USDC |
0.9335 USDC |
| 2022-01-17 |
0.9734 USDC |
39,817.6351 INSUR |
0.9956 USDC |
0.9650 USDC |
0.9650 USDC |
0.9817 USDC |
| 2022-01-16 |
0.9847 USDC |
2,894.2372 INSUR |
0.9850 USDC |
0.9807 USDC |
0.9807 USDC |
0.9807 USDC |
| 2022-01-15 |
0.9929 USDC |
13,909.9166 INSUR |
0.9942 USDC |
0.9913 USDC |
0.9913 USDC |
0.9922 USDC |
| 2022-01-14 |
0.9622 USDC |
69,091.6962 INSUR |
1.0293 USDC |
0.9579 USDC |
0.9579 USDC |
0.9579 USDC |
| 2022-01-13 |
1.0463 USDC |
15,429.3786 INSUR |
1.0327 USDC |
1.0327 USDC |
1.0327 USDC |
1.0512 USDC |
| 2022-01-12 |
1.0418 USDC |
20,622.8140 INSUR |
1.0489 USDC |
1.0323 USDC |
1.0323 USDC |
1.0452 USDC |
| 2022-01-11 |
1.0444 USDC |
81,600.7773 INSUR |
1.0110 USDC |
0.9911 USDC |
0.9911 USDC |
1.0603 USDC |
| 2022-01-10 |
1.0148 USDC |
38,396.0841 INSUR |
1.0314 USDC |
1.0070 USDC |
1.0070 USDC |
1.0070 USDC |
| 2022-01-09 |
1.0601 USDC |
35,669.9060 INSUR |
1.0821 USDC |
1.0157 USDC |
1.0157 USDC |
1.0157 USDC |
| 2022-01-08 |
1.0366 USDC |
169,561.1554 INSUR |
1.0540 USDC |
0.9981 USDC |
0.9981 USDC |
1.0428 USDC |
| 2022-01-07 |
1.0614 USDC |
82,938.9812 INSUR |
1.0624 USDC |
1.0407 USDC |
1.0407 USDC |
1.0657 USDC |
| 2022-01-06 |
1.0630 USDC |
262,636.4114 INSUR |
1.0037 USDC |
0.9455 USDC |
0.9455 USDC |
1.1029 USDC |
| 2022-01-05 |
1.0455 USDC |
98,122.3191 INSUR |
1.0411 USDC |
1.0225 USDC |
1.0225 USDC |
1.0311 USDC |
| 2022-01-04 |
0.9761 USDC |
58,094.0185 INSUR |
0.9328 USDC |
0.9328 USDC |
0.9328 USDC |
1.0187 USDC |
| 2022-01-03 |
0.9353 USDC |
11,322.1672 INSUR |
0.9467 USDC |
0.9321 USDC |
0.9321 USDC |
0.9321 USDC |
| 2022-01-02 |
0.9443 USDC |
47,928.2173 INSUR |
0.9346 USDC |
0.9290 USDC |
0.9290 USDC |
0.9290 USDC |
| 2022-01-01 |
0.9137 USDC |
10,692.3694 INSUR |
0.9098 USDC |
0.9098 USDC |
0.9098 USDC |
0.9169 USDC |
| 2021-12-31 |
0.9180 USDC |
1,919.8457 INSUR |
0.9180 USDC |
0.9180 USDC |
0.9180 USDC |
0.9180 USDC |
| 2021-12-30 |
0.9181 USDC |
5,856.4551 INSUR |
0.9090 USDC |
0.9090 USDC |
0.9090 USDC |
0.9196 USDC |
| 2021-12-29 |
0.9394 USDC |
80,977.4001 INSUR |
0.9446 USDC |
0.9208 USDC |
0.9208 USDC |
0.9208 USDC |
| 2021-12-28 |
1.0116 USDC |
215,967.9738 INSUR |
1.1207 USDC |
0.9566 USDC |
0.9566 USDC |
0.9566 USDC |
| 2021-12-27 |
1.1423 USDC |
169,191.1836 INSUR |
1.1102 USDC |
1.1082 USDC |
1.1082 USDC |
1.1416 USDC |
| 2021-12-26 |
1.1301 USDC |
29,611.0113 INSUR |
1.1602 USDC |
1.1058 USDC |
1.1058 USDC |
1.1173 USDC |
| 2021-12-25 |
1.1381 USDC |
176,132.4899 INSUR |
1.0507 USDC |
1.0507 USDC |
1.0507 USDC |
1.1550 USDC |
| 2021-12-24 |
1.0238 USDC |
70,683.2479 INSUR |
1.0117 USDC |
1.0117 USDC |
1.0117 USDC |
1.0384 USDC |
| 2021-12-23 |
0.9912 USDC |
45,435.7581 INSUR |
0.9862 USDC |
0.9694 USDC |
0.9694 USDC |
0.9694 USDC |
| 2021-12-22 |
0.9476 USDC |
85,236.2212 INSUR |
0.9464 USDC |
0.9261 USDC |
0.9261 USDC |
0.9555 USDC |
| 2021-12-21 |
0.9069 USDC |
57,206.4836 INSUR |
0.8707 USDC |
0.8707 USDC |
0.8707 USDC |
0.9317 USDC |
| 2021-12-20 |
0.8318 USDC |
85,988.6395 INSUR |
0.8198 USDC |
0.8198 USDC |
0.8198 USDC |
0.8391 USDC |
| 2021-12-19 |
0.8832 USDC |
66,156.3080 INSUR |
0.9041 USDC |
0.8546 USDC |
0.8546 USDC |
0.8578 USDC |
| 2021-12-18 |
0.9333 USDC |
125,743.6066 INSUR |
0.9888 USDC |
0.8816 USDC |
0.8816 USDC |
0.8887 USDC |
| 2021-12-17 |
0.8755 USDC |
152,333.4116 INSUR |
0.8034 USDC |
0.8034 USDC |
0.8034 USDC |
0.9250 USDC |
| 2021-12-16 |
0.7770 USDC |
20,710.0745 INSUR |
0.7682 USDC |
0.7682 USDC |
0.7682 USDC |
0.7907 USDC |
| 2021-12-15 |
0.7643 USDC |
63,421.9582 INSUR |
0.7682 USDC |
0.7545 USDC |
0.7545 USDC |
0.7585 USDC |
| 2021-12-14 |
0.7990 USDC |
87,478.9294 INSUR |
0.8147 USDC |
0.7674 USDC |
0.7674 USDC |
0.7733 USDC |
| 2021-12-13 |
0.8617 USDC |
70,378.3238 INSUR |
0.8967 USDC |
0.8311 USDC |
0.8311 USDC |
0.8396 USDC |
| 2021-12-12 |
0.9149 USDC |
14,467.0914 INSUR |
0.9219 USDC |
0.9057 USDC |
0.9057 USDC |
0.9057 USDC |
| 2021-12-11 |
0.9072 USDC |
142,292.5028 INSUR |
0.9071 USDC |
0.8696 USDC |
0.8696 USDC |
0.9113 USDC |