Crypto exchange Uniswap

Market InsurChain (INSUR) / USD Coin (USDC)

Identifier on Uniswap: 0x169bf778a5eadab0209c0524ea5ce8e7a616e33b
Date Price Volume Open Low High Close
2021-10-21 1.6759 USDC 15,138.2340 INSUR 1.6964 USDC 1.6604 USDC 1.6604 USDC 1.6728 USDC
2021-10-20 1.6724 USDC 247,674.1237 INSUR 1.6644 USDC 1.6229 USDC 1.6229 USDC 1.7038 USDC
2021-10-19 1.4945 USDC 240,065.8787 INSUR 1.4620 USDC 1.4293 USDC 1.4293 USDC 1.6402 USDC
2021-10-18 1.4703 USDC 327,734.6172 INSUR 1.4578 USDC 1.4512 USDC 1.4512 USDC 1.4512 USDC
2021-10-17 1.4692 USDC 233,282.1008 INSUR 1.5312 USDC 1.4032 USDC 1.4032 USDC 1.4350 USDC
2021-10-16 1.5338 USDC 132,525.0921 INSUR 1.5968 USDC 1.5098 USDC 1.5098 USDC 1.5361 USDC
2021-10-15 1.5779 USDC 54,125.4978 INSUR 1.5688 USDC 1.5611 USDC 1.5611 USDC 1.5901 USDC
2021-10-14 1.6061 USDC 163,931.5851 INSUR 1.5896 USDC 1.5512 USDC 1.5512 USDC 1.5763 USDC
2021-10-13 1.6073 USDC 231,603.4020 INSUR 1.5329 USDC 1.4983 USDC 1.4983 USDC 1.5929 USDC
2021-10-12 1.5399 USDC 40,010.2194 INSUR 1.5864 USDC 1.5082 USDC 1.5082 USDC 1.5277 USDC
2021-10-11 1.6217 USDC 11,345.1173 INSUR 1.6318 USDC 1.6097 USDC 1.6097 USDC 1.6097 USDC
2021-10-10 1.6972 USDC 167,901.6327 INSUR 1.6266 USDC 1.5864 USDC 1.5864 USDC 1.7259 USDC
2021-10-09 1.6329 USDC 14,606.2032 INSUR 1.6538 USDC 1.6178 USDC 1.6178 USDC 1.6295 USDC
2021-10-08 1.6479 USDC 80,017.5651 INSUR 1.7205 USDC 1.6374 USDC 1.6374 USDC 1.6661 USDC
2021-10-07 1.7100 USDC 100,655.3757 INSUR 1.6319 USDC 1.6290 USDC 1.6290 USDC 1.7180 USDC
2021-10-06 1.6218 USDC 117,465.1573 INSUR 1.6089 USDC 1.5927 USDC 1.5927 USDC 1.6208 USDC
2021-10-05 1.5282 USDC 93,344.3677 INSUR 1.5493 USDC 1.5010 USDC 1.5010 USDC 1.5606 USDC
2021-10-04 1.5226 USDC 44,748.5586 INSUR 1.5512 USDC 1.4971 USDC 1.4971 USDC 1.5333 USDC
2021-10-03 1.5958 USDC 144,925.6312 INSUR 1.5857 USDC 1.5263 USDC 1.5263 USDC 1.5566 USDC
2021-10-02 1.5657 USDC 44,585.9287 INSUR 1.5462 USDC 1.5462 USDC 1.5462 USDC 1.5965 USDC
2021-10-01 1.5781 USDC 698,196.3023 INSUR 1.3284 USDC 1.3280 USDC 1.3280 USDC 1.5528 USDC
2021-09-30 1.3066 USDC 31,850.9940 INSUR 1.2943 USDC 1.2943 USDC 1.2943 USDC 1.3158 USDC
2021-09-29 1.3953 USDC 237,735.4035 INSUR 1.3799 USDC 1.2923 USDC 1.2923 USDC 1.3018 USDC
2021-09-28 1.4006 USDC 96,148.5933 INSUR 1.4209 USDC 1.3676 USDC 1.3676 USDC 1.3892 USDC
2021-09-27 1.4874 USDC 49,162.7581 INSUR 1.5441 USDC 1.4472 USDC 1.4472 USDC 1.4472 USDC
2021-09-26 1.6128 USDC 381,503.1174 INSUR 1.7498 USDC 1.4661 USDC 1.4661 USDC 1.6026 USDC
2021-09-25 1.7833 USDC 26,839.3642 INSUR 1.7957 USDC 1.7580 USDC 1.7580 USDC 1.7588 USDC
2021-09-24 1.9606 USDC 158,148.8810 INSUR 2.0970 USDC 1.8046 USDC 1.8046 USDC 1.8046 USDC
2021-09-23 2.0051 USDC 157,616.4153 INSUR 2.0126 USDC 1.9737 USDC 1.9737 USDC 2.0717 USDC
2021-09-22 1.9397 USDC 98,000.0818 INSUR 2.0168 USDC 1.9000 USDC 1.9000 USDC 2.0707 USDC
2021-09-21 2.1154 USDC 94,560.9213 INSUR 2.0475 USDC 2.0381 USDC 2.0381 USDC 2.0381 USDC
2021-09-20 2.1579 USDC 160,323.6341 INSUR 2.3273 USDC 2.0100 USDC 2.0100 USDC 2.0637 USDC
2021-09-19 2.4312 USDC 182,808.8641 INSUR 2.5195 USDC 2.3187 USDC 2.3187 USDC 2.3187 USDC
2021-09-18 2.4300 USDC 324,913.0355 INSUR 2.2705 USDC 2.2705 USDC 2.2705 USDC 2.5121 USDC
2021-09-17 2.3781 USDC 467,693.1006 INSUR 2.1103 USDC 2.0696 USDC 2.0696 USDC 2.3503 USDC
2021-09-16 2.1449 USDC 11,135.8923 INSUR 2.1471 USDC 2.1327 USDC 2.1327 USDC 2.1327 USDC
2021-09-15 2.1812 USDC 56,690.0068 INSUR 2.1709 USDC 2.1436 USDC 2.1436 USDC 2.1579 USDC
2021-09-14 2.1943 USDC 45,171.8308 INSUR 2.1912 USDC 2.1586 USDC 2.1586 USDC 2.1963 USDC
2021-09-13 2.1796 USDC 66,718.3580 INSUR 2.1760 USDC 2.1199 USDC 2.1199 USDC 2.1814 USDC
2021-09-12 2.2941 USDC 256,674.3258 INSUR 2.0621 USDC 2.0371 USDC 2.0371 USDC 2.2091 USDC
2021-09-11 2.0587 USDC 45,211.5138 INSUR 2.0554 USDC 2.0310 USDC 2.0310 USDC 2.0746 USDC
2021-09-10 2.2287 USDC 132,680.1606 INSUR 2.3113 USDC 2.0454 USDC 2.0454 USDC 2.0454 USDC
2021-09-09 2.2525 USDC 336,290.0851 INSUR 2.0468 USDC 1.9976 USDC 1.9976 USDC 2.3919 USDC
2021-09-08 2.3329 USDC 262,537.3682 INSUR 2.2841 USDC 1.9738 USDC 1.9738 USDC 1.9738 USDC
2021-09-07 2.2538 USDC 62,735.2019 INSUR 2.2886 USDC 2.1922 USDC 2.1922 USDC 2.2509 USDC
2021-09-06 2.2785 USDC 109,481.5000 INSUR 2.3427 USDC 2.2527 USDC 2.2527 USDC 2.2975 USDC
2021-09-05 2.3348 USDC 86,639.1234 INSUR 2.3852 USDC 2.2904 USDC 2.2904 USDC 2.3413 USDC
2021-09-04 2.4897 USDC 52,454.4506 INSUR 2.4953 USDC 2.4028 USDC 2.4028 USDC 2.4028 USDC
2021-09-03 2.4881 USDC 29,376.8193 INSUR 2.5119 USDC 2.4499 USDC 2.4499 USDC 2.4855 USDC
2021-09-02 2.4083 USDC 136,703.7453 INSUR 2.3147 USDC 2.3147 USDC 2.3147 USDC 2.5349 USDC