Identifier on Uniswap: 0xf52cc785d5f3e7d6ff0ad4e665a929b84f69e7c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0159 WETH |
20.3745 |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
0.0159 WETH |
| 2022-08-14 |
0.0176 WETH |
3,121.8248 |
0.0175 WETH |
0.0175 WETH |
0.0175 WETH |
0.0176 WETH |
| 2022-08-13 |
0.0176 WETH |
74.3195 |
0.0177 WETH |
0.0176 WETH |
0.0176 WETH |
0.0176 WETH |
| 2022-08-10 |
0.0185 WETH |
676.5113 |
0.0185 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2022-08-09 |
0.0195 WETH |
21.0065 |
0.0195 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2022-08-08 |
0.0198 WETH |
1,192.4275 |
0.0198 WETH |
0.0196 WETH |
0.0196 WETH |
0.0196 WETH |
| 2022-08-07 |
0.0210 WETH |
70.9544 |
0.0211 WETH |
0.0210 WETH |
0.0210 WETH |
0.0210 WETH |
| 2022-08-05 |
0.0212 WETH |
22.0000 |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
| 2022-08-04 |
0.0213 WETH |
47.0109 |
0.0213 WETH |
0.0213 WETH |
0.0213 WETH |
0.0213 WETH |
| 2022-08-03 |
0.0211 WETH |
161.5350 |
0.0211 WETH |
0.0210 WETH |
0.0210 WETH |
0.0211 WETH |
| 2022-08-01 |
0.0213 WETH |
64.9435 |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
0.0213 WETH |
| 2022-07-31 |
0.0212 WETH |
37.0710 |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
0.0212 WETH |
| 2022-07-29 |
0.0214 WETH |
47.7540 |
0.0214 WETH |
0.0213 WETH |
0.0213 WETH |
0.0213 WETH |
| 2022-07-28 |
0.0216 WETH |
87.0000 |
0.0216 WETH |
0.0216 WETH |
0.0216 WETH |
0.0216 WETH |
| 2022-07-27 |
0.0217 WETH |
70.6536 |
0.0217 WETH |
0.0217 WETH |
0.0217 WETH |
0.0218 WETH |
| 2022-07-26 |
0.0219 WETH |
100.0009 |
0.0219 WETH |
0.0219 WETH |
0.0219 WETH |
0.0219 WETH |
| 2022-07-24 |
0.0221 WETH |
20.0000 |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
0.0221 WETH |
| 2022-07-23 |
0.0223 WETH |
24.9998 |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
| 2022-07-20 |
0.0241 WETH |
1,358.8861 |
0.0259 WETH |
0.0219 WETH |
0.0219 WETH |
0.0219 WETH |
| 2022-07-19 |
0.0271 WETH |
1,278.3347 |
0.0285 WETH |
0.0264 WETH |
0.0264 WETH |
0.0268 WETH |
| 2022-07-18 |
0.0294 WETH |
1,250.8893 |
0.0311 WETH |
0.0289 WETH |
0.0289 WETH |
0.0291 WETH |
| 2022-07-17 |
0.0309 WETH |
37.6937 |
0.0310 WETH |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
| 2022-07-16 |
0.0310 WETH |
206.5425 |
0.0307 WETH |
0.0307 WETH |
0.0307 WETH |
0.0311 WETH |
| 2022-06-10 |
0.0207 WETH |
507.1064 |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
0.0207 WETH |
| 2022-06-08 |
0.0205 WETH |
33.0000 |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
| 2022-06-06 |
0.0202 WETH |
386.8680 |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2022-06-02 |
0.0197 WETH |
33.5400 |
0.0196 WETH |
0.0196 WETH |
0.0196 WETH |
0.0197 WETH |
| 2022-06-01 |
0.0204 WETH |
619.8205 |
0.0211 WETH |
0.0203 WETH |
0.0203 WETH |
0.0203 WETH |
| 2022-05-31 |
0.0206 WETH |
501.4401 |
0.0200 WETH |
0.0200 WETH |
0.0200 WETH |
0.0211 WETH |
| 2022-05-30 |
0.0197 WETH |
333.2144 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0199 WETH |
| 2022-05-29 |
0.0194 WETH |
25.7862 |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2022-05-28 |
0.0191 WETH |
371.4976 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0193 WETH |
| 2022-05-27 |
0.0193 WETH |
10.0305 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2022-05-26 |
0.0194 WETH |
86.7009 |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
0.0194 WETH |
| 2022-05-25 |
0.0193 WETH |
85.7722 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0193 WETH |
| 2022-05-24 |
0.0191 WETH |
47.3766 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0192 WETH |
| 2022-05-23 |
0.0190 WETH |
4.2030 |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
0.0190 WETH |
| 2022-05-22 |
0.0191 WETH |
78.3061 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2022-05-21 |
0.0192 WETH |
15.0000 |
0.0192 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2022-05-19 |
0.0191 WETH |
22.3550 |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
0.0191 WETH |
| 2022-05-18 |
0.0192 WETH |
13.4052 |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
0.0192 WETH |
| 2022-05-17 |
0.0193 WETH |
38.0000 |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
0.0193 WETH |
| 2022-05-14 |
0.0195 WETH |
141.6709 |
0.0198 WETH |
0.0195 WETH |
0.0195 WETH |
0.0195 WETH |
| 2022-05-13 |
0.0199 WETH |
285.6709 |
0.0199 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2022-05-12 |
0.0201 WETH |
301.3018 |
0.0204 WETH |
0.0198 WETH |
0.0198 WETH |
0.0198 WETH |
| 2022-05-11 |
0.0206 WETH |
1.4522 |
0.0206 WETH |
0.0206 WETH |
0.0206 WETH |
0.0206 WETH |
| 2022-05-10 |
0.0205 WETH |
13.0000 |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
0.0205 WETH |
| 2022-05-09 |
0.0220 WETH |
151.2085 |
0.0222 WETH |
0.0218 WETH |
0.0218 WETH |
0.0218 WETH |
| 2022-05-08 |
0.0225 WETH |
172.9188 |
0.0227 WETH |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
| 2022-05-06 |
0.0228 WETH |
36.2800 |
0.0229 WETH |
0.0228 WETH |
0.0228 WETH |
0.0228 WETH |