Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x05cb3f8d65f91d3d518310abe678009a75d7e0cb

Date	Price	Volume	Open	Low	High	Close
2022-01-15	0.0000 WETH	65,657,923,847,174.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2022-01-14	0.0000 WETH	1,012,132,383,864,900.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2022-01-13	0.0000 WETH	365,118,702,618,750.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-03	0.0000 WETH	237,884,418,592,100.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-02	0.0000 WETH	72,491,141,233,532.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-12-01	0.0000 WETH	122,531,689,305,510.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-30	0.0000 WETH	366,072,821,072,840.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-26	0.0000 WETH	17,195,243,797,504.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-25	0.0000 WETH	141,734,589,290,780.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-24	0.0000 WETH	287,266,463,617,400.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-21	0.0000 WETH	13,841,402,249,227.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-20	0.0000 WETH	254,340,777,797,840.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-19	0.0000 WETH	202,818,300,283,920.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-18	0.0000 WETH	372,463,015,900,230.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-17	0.0000 WETH	457,081,767,814,950.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-16	0.0000 WETH	396,292,486,132,330.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-15	0.0000 WETH	551,369,698,112,860.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-14	0.0000 WETH	860,032,547,055,720.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-13	0.0000 WETH	861,290,018,066,080.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-12	0.0000 WETH	282,095,180,019,770.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-11	0.0000 WETH	252,564,157,241,190.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-10	0.0000 WETH	880,103,274,992,720.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-09	0.0000 WETH	438,636,844,059,930.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-08	0.0000 WETH	678,426,658,239,650.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-07	0.0000 WETH	1,239,677,989,701,800.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-06	0.0000 WETH	602,705,729,954,520.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-05	0.0000 WETH	677,185,646,522,980.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-04	0.0000 WETH	520,122,255,807,080.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-03	0.0000 WETH	1,194,424,097,620,200.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-02	0.0000 WETH	1,186,227,706,733,900.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-11-01	0.0000 WETH	1,048,208,173,125,700.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-31	0.0000 WETH	926,047,867,259,350.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-30	0.0000 WETH	1,256,608,065,640,800.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-29	0.0000 WETH	1,052,871,132,563,300.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-28	0.0000 WETH	1,936,337,110,970,000.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-27	0.0000 WETH	2,430,499,433,664,600.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-26	0.0000 WETH	2,384,217,174,429,900.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-25	0.0000 WETH	2,412,473,490,553,100.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-24	0.0000 WETH	1,842,322,054,136,100.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-23	0.0000 WETH	2,306,433,037,747,800.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-22	0.0000 WETH	3,788,574,252,051,400.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-21	0.0000 WETH	3,900,841,996,859,800.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-20	0.0000 WETH	2,965,328,539,010,800.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-19	0.0000 WETH	5,707,457,574,647,700.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-18	0.0000 WETH	11,034,823,602,942,000.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-17	0.0000 WETH	15,844,861,076,057,000.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-16	0.0000 WETH	10,144,045,448,451,000.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2021-10-15	0.0000 WETH	1,255,326,032,976,600.0000	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH