Crypto exchange Uniswap

Market Hegic (HEGIC) / WETH (WETH)

Identifier on Uniswap: 0x1273ad5d8f3596a7a39efdb5a4b8f82e8f003fc3
Date Price Volume Open Low High Close
2022-01-05 0.0000 WETH 570,379.0102 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-04 0.0000 WETH 619,237.6597 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-03 0.0000 WETH 4,702,494.8265 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-02 0.0000 WETH 17,954.0310 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-01-01 0.0000 WETH 81,978.7701 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-29 0.0000 WETH 305,550.1767 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-28 0.0000 WETH 1,404,421.0942 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-27 0.0000 WETH 1,037,567.9142 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-26 0.0000 WETH 3,617,856.2385 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-25 0.0000 WETH 98,319.2291 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-24 0.0000 WETH 351,168.8956 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-23 0.0000 WETH 595,712.2816 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-22 0.0000 WETH 145,228.9106 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-21 0.0000 WETH 184,800.5135 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-20 0.0000 WETH 328,927.1087 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-19 0.0000 WETH 1,269,067.5045 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-18 0.0000 WETH 1,593,819.7611 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-17 0.0000 WETH 2,236,487.2290 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-16 0.0000 WETH 1,373,681.7895 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-15 0.0000 WETH 109,771.5234 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-14 0.0000 WETH 1,388,136.8504 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-13 0.0000 WETH 99,194.2522 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-12 0.0000 WETH 74,001.2390 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-11 0.0000 WETH 159,562.3192 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-10 0.0000 WETH 1,115,016.1569 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-09 0.0000 WETH 390,354.4658 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-08 0.0000 WETH 328,058.0203 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-07 0.0000 WETH 489,397.5627 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-06 0.0000 WETH 750,737.0192 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-05 0.0000 WETH 2,110,844.5907 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-04 0.0000 WETH 2,157,231.4199 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-03 0.0000 WETH 1,189,463.2734 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-02 0.0000 WETH 3,438,265.6386 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-12-01 0.0000 WETH 4,793,866.5301 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-30 0.0000 WETH 1,239,996.3487 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-29 0.0000 WETH 705,256.8035 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-28 0.0000 WETH 476,323.2042 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-27 0.0000 WETH 461,539.8155 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-26 0.0000 WETH 280,204.0641 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-25 0.0000 WETH 2,194,676.1187 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-24 0.0000 WETH 2,376,556.7383 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-23 0.0000 WETH 2,248,047.3240 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-22 0.0000 WETH 473,858.3169 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-21 0.0000 WETH 784,088.5881 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-20 0.0000 WETH 1,644,025.7341 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-19 0.0000 WETH 1,451,969.8467 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-18 0.0000 WETH 264,352.4844 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-17 0.0000 WETH 936,282.7394 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-16 0.0000 WETH 64,429.3171 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-15 0.0000 WETH 10,000.0000 HEGIC 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH