Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x92935f844447abb37b38c4ffcf48d6c4fffd923212
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-09 | 0.0000 WETH | 4,941,306,502.0482 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-08 | 0.0000 WETH | 36,775,824,863.4510 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-07 | 0.0000 WETH | 5,279,025,355.0811 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-06 | 0.0000 WETH | 2,732,837,964.9372 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-05 | 0.0000 WETH | 4,034,913,126.8403 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-04 | 0.0000 WETH | 6,181,203,462.8748 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-03 | 0.0000 WETH | 6,693,592,852.0260 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-02 | 0.0000 WETH | 6,080,446,182.2948 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-01 | 0.0000 WETH | 3,229,280,359.3759 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-30 | 0.0000 WETH | 2,854,370,176.2897 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-29 | 0.0000 WETH | 4,567,835,289.3608 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-28 | 0.0000 WETH | 4,612,510,704.0856 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-27 | 0.0000 WETH | 4,360,059,916.6505 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-26 | 0.0000 WETH | 7,095,014,287.8839 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-25 | 0.0000 WETH | 15,049,373,847.3180 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-24 | 0.0000 WETH | 6,879,923,238.1014 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-23 | 0.0000 WETH | 1,032,792,227.0250 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-22 | 0.0000 WETH | 1,828,965,211.2483 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-21 | 0.0000 WETH | 2,436,750,454.1471 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-20 | 0.0000 WETH | 2,375,149,316.4842 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-19 | 0.0000 WETH | 7,244,158,944.7227 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-18 | 0.0000 WETH | 7,944,058,296.4133 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-17 | 0.0000 WETH | 13,551,203,660.2820 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-16 | 0.0000 WETH | 7,915,567,315.8844 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-15 | 0.0000 WETH | 2,149,385,041.4157 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-14 | 0.0000 WETH | 10,208,169,315.7650 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-13 | 0.0000 WETH | 6,391,425,827.1964 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-12 | 0.0000 WETH | 9,651,819,401.9122 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-11 | 0.0000 WETH | 1,301,802,769.9964 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-10 | 0.0000 WETH | 18,396,962,309.9870 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-09 | 0.0000 WETH | 5,281,737,404.6794 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-08 | 0.0000 WETH | 4,648,414,118.2196 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-07 | 0.0000 WETH | 9,474,173,609.1692 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-06 | 0.0000 WETH | 13,608,453,279.4560 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-05 | 0.0000 WETH | 20,364,066,546.3630 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-04 | 0.0000 WETH | 16,605,912,078.0070 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-03 | 0.0000 WETH | 50,309,147,752.6360 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-02 | 0.0000 WETH | 17,793,235,340.1830 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-01 | 0.0000 WETH | 12,705,962,410.8540 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-31 | 0.0000 WETH | 27,996,354,217.7020 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-30 | 0.0000 WETH | 10,968,791,679.8710 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-29 | 0.0000 WETH | 45,138,993,317.9770 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-28 | 0.0000 WETH | 15,240,210,695.8520 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-27 | 0.0000 WETH | 2,136,327,566.2066 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-07 | 0.0000 WETH | 1,818,780,111.8468 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-06 | 0.0000 WETH | 4,718,580,606.9718 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-05 | 0.0000 WETH | 9,420,893,885.2148 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-04 | 0.0000 WETH | 4,046,259,787.2165 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-03 | 0.0000 WETH | 2,214,608,284.8706 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-09-02 | 0.0000 WETH | 16,086,492,581.4380 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12