Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x5f0a8554a31d43b4db5f0bdb898b5d2319b6ea48
12345
Date Price Volume Open Low High Close
2022-02-11 0.0001 WETH 21,800.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-10 0.0001 WETH 2,567.7320 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-09 0.0001 WETH 189,805.4427 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-08 0.0001 WETH 1,049.9974 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-07 0.0001 WETH 10,256.8784 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-06 0.0001 WETH 25,369.6096 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-05 0.0001 WETH 8,593.0533 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-04 0.0001 WETH 56,543.6151 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-03 0.0001 WETH 134,732.7381 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-02 0.0001 WETH 526,556.4653 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-02-01 0.0001 WETH 291,276.6238 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-13 0.0001 WETH 63,816.5851 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-12 0.0001 WETH 659,919.8642 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-11 0.0001 WETH 440,459.3658 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-10 0.0001 WETH 1,096,929.6876 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-09 0.0001 WETH 134,657.4346 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-08 0.0001 WETH 34,163.8160 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-07 0.0001 WETH 605,732.5613 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-06 0.0001 WETH 638,913.2732 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-05 0.0001 WETH 2,515,893.2018 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-04 0.0001 WETH 81,078.0844 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-03 0.0001 WETH 54,799.0656 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-02 0.0001 WETH 1,806.9399 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-01-01 0.0001 WETH 32,322.9165 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-31 0.0001 WETH 73,947.2028 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-29 0.0001 WETH 5,616.1240 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-28 0.0001 WETH 2,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-27 0.0001 WETH 4,545.6673 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-26 0.0001 WETH 409,926.6420 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-25 0.0001 WETH 13,525.8072 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-24 0.0001 WETH 3,080.8096 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-23 0.0001 WETH 15,869.1257 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-22 0.0001 WETH 483,243.5467 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-21 0.0001 WETH 42,358.9400 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-20 0.0001 WETH 329,115.2666 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-19 0.0001 WETH 105,300.1766 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-18 0.0001 WETH 157,488.5260 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-17 0.0001 WETH 3,451.7958 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-16 0.0001 WETH 69,357.5189 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-11 0.0001 WETH 770.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-10 0.0001 WETH 2,499.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 40,831.5259 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 9,761.7640 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 11,171.3127 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0001 WETH 1,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-05 0.0001 WETH 31,392.1244 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-04 0.0001 WETH 175,895.8483 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-03 0.0001 WETH 17,461.0127 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-02 0.0001 WETH 50,709.7724 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-01 0.0001 WETH 12,173.5953 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12345