Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0002 WETH |
3,675.0036 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-27 |
0.0002 WETH |
23,852.4734 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-26 |
0.0002 WETH |
16,248.4864 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-25 |
0.0002 WETH |
22,021.7072 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-24 |
0.0002 WETH |
17,942.1439 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-23 |
0.0002 WETH |
14,861.5906 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-22 |
0.0002 WETH |
229,481.9986 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-21 |
0.0003 WETH |
18,257.2285 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-20 |
0.0003 WETH |
4,731.7975 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-19 |
0.0003 WETH |
15,592.1856 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-18 |
0.0003 WETH |
2,681.5241 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-17 |
0.0003 WETH |
79,575.5578 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2024-03-16 |
0.0003 WETH |
86,226.7716 GSWAP |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-15 |
0.0003 WETH |
31,839.9829 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-14 |
0.0003 WETH |
49,658.4193 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-13 |
0.0003 WETH |
38,404.2366 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-12 |
0.0003 WETH |
113,880.9615 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-11 |
0.0004 WETH |
23,496.1934 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-10 |
0.0004 WETH |
322,374.0123 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2024-03-09 |
0.0003 WETH |
173,728.8485 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2024-03-08 |
0.0003 WETH |
241,338.8384 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2024-03-07 |
0.0002 WETH |
87,932.5768 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-06 |
0.0002 WETH |
21,924.2212 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-05 |
0.0002 WETH |
98,190.7647 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-04 |
0.0002 WETH |
67,278.7873 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-03 |
0.0002 WETH |
153,113.7329 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-02 |
0.0002 WETH |
27,546.1645 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-03-01 |
0.0002 WETH |
6,190.8717 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-02-29 |
0.0002 WETH |
43,257.7415 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2024-02-28 |
0.0002 WETH |
29,108.9520 GSWAP |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2022-04-28 |
0.0003 WETH |
12,462.1140 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-27 |
0.0003 WETH |
12,988.7316 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-26 |
0.0003 WETH |
24,627.6507 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-25 |
0.0003 WETH |
29,410.0836 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-24 |
0.0003 WETH |
68,715.8031 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-23 |
0.0003 WETH |
26,369.1091 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-22 |
0.0003 WETH |
32,075.8891 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-21 |
0.0003 WETH |
6,850.6543 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-20 |
0.0003 WETH |
8,737.2988 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-19 |
0.0003 WETH |
8,336.3404 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-18 |
0.0003 WETH |
15,805.6216 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-17 |
0.0003 WETH |
17,979.8467 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-16 |
0.0003 WETH |
12,681.9178 GSWAP |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-15 |
0.0003 WETH |
116,455.0099 GSWAP |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2022-04-14 |
0.0004 WETH |
49,925.2718 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-13 |
0.0004 WETH |
5,898.4409 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-12 |
0.0004 WETH |
16,519.0716 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-11 |
0.0004 WETH |
10,843.9951 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-10 |
0.0004 WETH |
4,362.6812 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2022-04-09 |
0.0004 WETH |
6,506.2064 GSWAP |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |