Crypto exchange Uniswap

Market Gameswap (GSWAP) / WETH (WETH)

Identifier on Uniswap: 0x1e9ed2a6ae58f49b3f847eb9f301849c4a20b7e3
Date Price Volume Open Low High Close
2024-03-28 0.0002 WETH 3,675.0036 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-27 0.0002 WETH 23,852.4734 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-26 0.0002 WETH 16,248.4864 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-25 0.0002 WETH 22,021.7072 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-24 0.0002 WETH 17,942.1439 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-23 0.0002 WETH 14,861.5906 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-22 0.0002 WETH 229,481.9986 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-21 0.0003 WETH 18,257.2285 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-20 0.0003 WETH 4,731.7975 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-19 0.0003 WETH 15,592.1856 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-18 0.0003 WETH 2,681.5241 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-17 0.0003 WETH 79,575.5578 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-16 0.0003 WETH 86,226.7716 GSWAP 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-15 0.0003 WETH 31,839.9829 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-14 0.0003 WETH 49,658.4193 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-13 0.0003 WETH 38,404.2366 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-12 0.0003 WETH 113,880.9615 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-11 0.0004 WETH 23,496.1934 GSWAP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-10 0.0004 WETH 322,374.0123 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2024-03-09 0.0003 WETH 173,728.8485 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2024-03-08 0.0003 WETH 241,338.8384 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2024-03-07 0.0002 WETH 87,932.5768 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-06 0.0002 WETH 21,924.2212 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-05 0.0002 WETH 98,190.7647 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-04 0.0002 WETH 67,278.7873 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-03 0.0002 WETH 153,113.7329 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-02 0.0002 WETH 27,546.1645 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-03-01 0.0002 WETH 6,190.8717 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-02-29 0.0002 WETH 43,257.7415 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2024-02-28 0.0002 WETH 29,108.9520 GSWAP 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-28 0.0003 WETH 12,462.1140 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-27 0.0003 WETH 12,988.7316 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-26 0.0003 WETH 24,627.6507 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-25 0.0003 WETH 29,410.0836 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-24 0.0003 WETH 68,715.8031 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-23 0.0003 WETH 26,369.1091 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-22 0.0003 WETH 32,075.8891 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-21 0.0003 WETH 6,850.6543 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-20 0.0003 WETH 8,737.2988 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-19 0.0003 WETH 8,336.3404 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-18 0.0003 WETH 15,805.6216 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-17 0.0003 WETH 17,979.8467 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-16 0.0003 WETH 12,681.9178 GSWAP 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-15 0.0003 WETH 116,455.0099 GSWAP 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-04-14 0.0004 WETH 49,925.2718 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-13 0.0004 WETH 5,898.4409 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-12 0.0004 WETH 16,519.0716 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-11 0.0004 WETH 10,843.9951 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-10 0.0004 WETH 4,362.6812 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2022-04-09 0.0004 WETH 6,506.2064 GSWAP 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH