Identifier on Uniswap: 0x21c5918ccb42d20a2368bdca8feda0399ebfd2f6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.3817 USDC |
553,939.2138 |
0.5677 USDC |
0.3800 USDC |
0.3800 USDC |
0.3800 USDC |
| 2022-05-30 |
0.5716 USDC |
5,227.6215 |
0.5684 USDC |
0.5684 USDC |
0.5684 USDC |
0.5732 USDC |
| 2022-05-29 |
0.5702 USDC |
3,280.8287 |
0.5699 USDC |
0.5690 USDC |
0.5690 USDC |
0.5690 USDC |
| 2022-05-28 |
0.5715 USDC |
3,476.9835 |
0.5712 USDC |
0.5699 USDC |
0.5699 USDC |
0.5733 USDC |
| 2022-05-27 |
0.5744 USDC |
32,893.4144 |
0.5686 USDC |
0.5667 USDC |
0.5667 USDC |
0.5751 USDC |
| 2022-05-26 |
0.5751 USDC |
11,070.9383 |
0.5805 USDC |
0.5721 USDC |
0.5721 USDC |
0.5721 USDC |
| 2022-05-25 |
0.5830 USDC |
2,618.2093 |
0.5845 USDC |
0.5824 USDC |
0.5824 USDC |
0.5824 USDC |
| 2022-05-24 |
0.6021 USDC |
50,525.8683 |
0.6058 USDC |
0.5864 USDC |
0.5864 USDC |
0.5864 USDC |
| 2022-05-23 |
0.6250 USDC |
32,683.1321 |
0.6449 USDC |
0.6079 USDC |
0.6079 USDC |
0.6079 USDC |
| 2022-05-22 |
0.6492 USDC |
7,203.2238 |
0.6505 USDC |
0.6466 USDC |
0.6466 USDC |
0.6466 USDC |
| 2022-05-21 |
0.6511 USDC |
47.0000 |
0.6511 USDC |
0.6511 USDC |
0.6511 USDC |
0.6511 USDC |
| 2022-05-20 |
0.6572 USDC |
1,167.2882 |
0.6579 USDC |
0.6570 USDC |
0.6570 USDC |
0.6570 USDC |
| 2022-05-19 |
0.6482 USDC |
139,138.4412 |
0.6716 USDC |
0.6460 USDC |
0.6460 USDC |
0.6611 USDC |
| 2022-05-18 |
0.6742 USDC |
9,669.3760 |
0.6774 USDC |
0.6679 USDC |
0.6679 USDC |
0.6679 USDC |
| 2022-05-17 |
0.6822 USDC |
14,771.0348 |
0.6818 USDC |
0.6818 USDC |
0.6818 USDC |
0.6826 USDC |
| 2022-05-16 |
0.7063 USDC |
147,984.3100 |
0.7061 USDC |
0.6774 USDC |
0.6774 USDC |
0.6774 USDC |
| 2022-05-15 |
0.7097 USDC |
519.1322 |
0.7098 USDC |
0.7092 USDC |
0.7092 USDC |
0.7092 USDC |
| 2022-05-14 |
0.7284 USDC |
12,203.3477 |
0.7381 USDC |
0.7187 USDC |
0.7187 USDC |
0.7187 USDC |
| 2022-05-13 |
0.7752 USDC |
169,826.5849 |
0.7986 USDC |
0.7346 USDC |
0.7346 USDC |
0.7423 USDC |
| 2022-05-12 |
0.8990 USDC |
115,551.4652 |
1.0120 USDC |
0.8312 USDC |
0.8312 USDC |
0.8312 USDC |
| 2022-05-11 |
1.1840 USDC |
283,170.2192 |
1.3946 USDC |
0.9874 USDC |
0.9874 USDC |
0.9874 USDC |
| 2022-05-10 |
1.4255 USDC |
12,898.4232 |
1.4345 USDC |
1.4043 USDC |
1.4043 USDC |
1.4043 USDC |
| 2022-05-09 |
1.4590 USDC |
39,492.3139 |
1.4909 USDC |
1.4192 USDC |
1.4192 USDC |
1.4396 USDC |
| 2022-05-08 |
1.5137 USDC |
8,491.5643 |
1.5319 USDC |
1.4937 USDC |
1.4937 USDC |
1.4937 USDC |
| 2022-05-07 |
1.5549 USDC |
10,475.8878 |
1.5692 USDC |
1.5343 USDC |
1.5343 USDC |
1.5343 USDC |
| 2022-05-06 |
1.5626 USDC |
1,268.0830 |
1.5650 USDC |
1.5618 USDC |
1.5618 USDC |
1.5618 USDC |
| 2022-05-05 |
1.5785 USDC |
4,646.4951 |
1.5921 USDC |
1.5716 USDC |
1.5716 USDC |
1.5716 USDC |
| 2022-05-04 |
1.5843 USDC |
3,527.3153 |
1.5867 USDC |
1.5814 USDC |
1.5814 USDC |
1.5815 USDC |
| 2022-05-03 |
1.6179 USDC |
42,853.3255 |
1.6760 USDC |
1.5897 USDC |
1.5897 USDC |
1.5897 USDC |
| 2022-05-02 |
1.6863 USDC |
2,360.3769 |
1.6912 USDC |
1.6804 USDC |
1.6804 USDC |
1.6804 USDC |
| 2022-05-01 |
1.6779 USDC |
9,309.0172 |
1.6591 USDC |
1.6591 USDC |
1.6591 USDC |
1.6780 USDC |
| 2022-04-30 |
1.6681 USDC |
1,742.6624 |
1.6705 USDC |
1.6638 USDC |
1.6638 USDC |
1.6638 USDC |
| 2022-04-29 |
1.7253 USDC |
58,697.2628 |
1.6921 USDC |
1.6784 USDC |
1.6784 USDC |
1.6784 USDC |
| 2022-04-28 |
1.6983 USDC |
24,226.2630 |
1.6548 USDC |
1.6484 USDC |
1.6484 USDC |
1.6944 USDC |
| 2022-04-27 |
1.6167 USDC |
44,079.0471 |
1.6232 USDC |
1.5936 USDC |
1.5936 USDC |
1.6610 USDC |
| 2022-04-26 |
1.6465 USDC |
8,495.6344 |
1.6566 USDC |
1.6374 USDC |
1.6374 USDC |
1.6374 USDC |
| 2022-04-25 |
1.6329 USDC |
20,342.2588 |
1.5860 USDC |
1.5806 USDC |
1.5806 USDC |
1.6574 USDC |
| 2022-04-24 |
1.6193 USDC |
12,705.5883 |
1.6363 USDC |
1.5894 USDC |
1.5894 USDC |
1.5894 USDC |
| 2022-04-23 |
1.6514 USDC |
5,667.7915 |
1.6498 USDC |
1.6425 USDC |
1.6425 USDC |
1.6488 USDC |
| 2022-04-22 |
1.6514 USDC |
25,856.8598 |
1.6293 USDC |
1.6199 USDC |
1.6199 USDC |
1.6588 USDC |
| 2022-04-21 |
1.6177 USDC |
44,046.7458 |
1.6480 USDC |
1.5979 USDC |
1.5979 USDC |
1.6467 USDC |
| 2022-04-20 |
1.6526 USDC |
28,805.3839 |
1.6620 USDC |
1.6484 USDC |
1.6484 USDC |
1.6494 USDC |
| 2022-04-19 |
1.7039 USDC |
17,714.0672 |
1.7278 USDC |
1.6661 USDC |
1.6661 USDC |
1.6661 USDC |
| 2022-04-18 |
1.7216 USDC |
16,588.1936 |
1.7367 USDC |
1.7175 USDC |
1.7175 USDC |
1.7175 USDC |
| 2022-04-17 |
1.7394 USDC |
620.1719 |
1.7410 USDC |
1.7388 USDC |
1.7388 USDC |
1.7388 USDC |
| 2022-04-16 |
1.7425 USDC |
2,546.1822 |
1.7395 USDC |
1.7338 USDC |
1.7338 USDC |
1.7475 USDC |
| 2022-04-15 |
1.7405 USDC |
317.6328 |
1.7409 USDC |
1.7400 USDC |
1.7400 USDC |
1.7400 USDC |
| 2022-04-14 |
1.7468 USDC |
1,843.7652 |
1.7516 USDC |
1.7463 USDC |
1.7463 USDC |
1.7463 USDC |
| 2022-04-13 |
1.7551 USDC |
1,953.9767 |
1.7460 USDC |
1.7446 USDC |
1.7446 USDC |
1.7584 USDC |
| 2022-04-12 |
1.7506 USDC |
2,556.5204 |
1.7528 USDC |
1.7494 USDC |
1.7494 USDC |
1.7494 USDC |