Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xb5f790a03b7559312d9e738df5056a4b4c8459f4

Date	Price	Volume	Open	Low	High	Close
2023-04-23	0.0001 WETH	9,276.6902	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-22	0.0001 WETH	69,894.4278	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-21	0.0001 WETH	783,201.1283	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-20	0.0001 WETH	546,876.8840	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-19	0.0001 WETH	98.4520	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-18	0.0001 WETH	77,309.8617	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-17	0.0001 WETH	69,509.2385	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-16	0.0001 WETH	54,897.2096	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-15	0.0001 WETH	8,731.3623	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-14	0.0001 WETH	233,029.6824	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-13	0.0001 WETH	391,683.7017	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-12	0.0001 WETH	55,350.0096	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-11	0.0001 WETH	55,579.0017	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-10	0.0001 WETH	992,388.6773	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-09	0.0001 WETH	48,076.2033	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-08	0.0001 WETH	73,239.2494	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-07	0.0001 WETH	127,659.6115	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-06	0.0001 WETH	1,056,308.1210	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-05	0.0001 WETH	341,854.2842	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-04	0.0001 WETH	1,193,719.2745	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-03	0.0001 WETH	205,973.8927	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-02	0.0001 WETH	214,306.2377	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-04-01	0.0001 WETH	55,812.7230	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-31	0.0001 WETH	376,881.9963	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-30	0.0001 WETH	792,392.2891	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-29	0.0001 WETH	283,667.5881	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-28	0.0001 WETH	1,673,813.0247	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-27	0.0001 WETH	73,553.8110	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-26	0.0001 WETH	57,976.7046	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-25	0.0001 WETH	41,970.9303	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-24	0.0001 WETH	239,245.3577	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-23	0.0001 WETH	160,163.0393	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-22	0.0001 WETH	148,623.8099	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-21	0.0001 WETH	165,442.4773	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-20	0.0001 WETH	277,226.9444	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-19	0.0001 WETH	97,098.4196	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-18	0.0001 WETH	233,380.1965	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-17	0.0001 WETH	265,783.2617	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-16	0.0001 WETH	591,318.9417	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-15	0.0001 WETH	121,512.7352	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-14	0.0001 WETH	239,647.2968	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-13	0.0001 WETH	314,518.8853	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-12	0.0001 WETH	334,333.0362	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-11	0.0001 WETH	561,008.4203	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-10	0.0001 WETH	153,772.9954	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-09	0.0001 WETH	16,463.1405	0.0001 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-08	0.0001 WETH	129,511.0271	0.0002 WETH	0.0001 WETH	0.0001 WETH	0.0001 WETH
2023-03-07	0.0002 WETH	106,170.1883	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2023-03-06	0.0002 WETH	93,115.3601	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH
2023-03-05	0.0002 WETH	34,992.0317	0.0002 WETH	0.0002 WETH	0.0002 WETH	0.0002 WETH