Identifier on Uniswap: 0x2680a95fc9de215f1034f073185cc1f2a28b4107
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0006 WETH |
13,842.4861 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-18 |
0.0006 WETH |
32,698.8613 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-17 |
0.0006 WETH |
46,672.3964 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-16 |
0.0006 WETH |
38,296.5761 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-15 |
0.0006 WETH |
34,328.5401 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-14 |
0.0006 WETH |
12,467.4637 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-13 |
0.0006 WETH |
7,507.5160 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-12 |
0.0006 WETH |
28,126.9025 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-11 |
0.0006 WETH |
63,423.1932 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-10 |
0.0006 WETH |
25,381.6811 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-09 |
0.0006 WETH |
50,871.8496 GET |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-08 |
0.0006 WETH |
36,732.5936 GET |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-07 |
0.0007 WETH |
40,347.9431 GET |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-11-06 |
0.0007 WETH |
2,894.1244 GET |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-05 |
0.0007 WETH |
18,579.6552 GET |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-04 |
0.0008 WETH |
16,039.2745 GET |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-11-03 |
0.0008 WETH |
26,195.0108 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-02 |
0.0008 WETH |
11,069.1357 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-11-01 |
0.0008 WETH |
4,046.6558 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-31 |
0.0009 WETH |
13,781.6557 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-30 |
0.0009 WETH |
64,988.0571 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-10-29 |
0.0008 WETH |
2,940.1814 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-28 |
0.0008 WETH |
8,620.4304 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-27 |
0.0009 WETH |
89,127.5182 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-26 |
0.0008 WETH |
80,337.5436 GET |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-10-25 |
0.0008 WETH |
94,876.0658 GET |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
2021-10-24 |
0.0008 WETH |
66,680.3512 GET |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
2021-10-23 |
0.0008 WETH |
15,437.2298 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-22 |
0.0008 WETH |
12,585.7519 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-21 |
0.0008 WETH |
19,911.7191 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-20 |
0.0008 WETH |
7,586.4590 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-19 |
0.0008 WETH |
7,276.3162 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-18 |
0.0008 WETH |
46,008.3465 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-17 |
0.0008 WETH |
16,142.3189 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-16 |
0.0008 WETH |
19,836.1715 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-10-15 |
0.0009 WETH |
20,759.2810 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-14 |
0.0009 WETH |
4,469.2049 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-13 |
0.0010 WETH |
40,205.9762 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-12 |
0.0009 WETH |
50,132.8758 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-10-11 |
0.0008 WETH |
5,718.7239 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-10 |
0.0008 WETH |
25,792.3200 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-09 |
0.0009 WETH |
38,387.8452 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-10-08 |
0.0008 WETH |
21,386.3026 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-07 |
0.0009 WETH |
19,425.5714 GET |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
2021-10-06 |
0.0008 WETH |
30,350.0988 GET |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
2021-10-05 |
0.0009 WETH |
14,302.8810 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-04 |
0.0009 WETH |
2,368.2780 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-03 |
0.0009 WETH |
45,512.3614 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-02 |
0.0009 WETH |
20,342.4513 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
2021-10-01 |
0.0009 WETH |
37,725.0104 GET |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |