Identifier on Uniswap: 0x1ffc57cada109985ad896a69fbcebd565db4290e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0002 WETH |
115,805.0861 FTM |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-09 |
0.0003 WETH |
785,027.5332 FTM |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-08 |
0.0003 WETH |
302,845.4355 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-07 |
0.0003 WETH |
173,437.6370 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-06 |
0.0003 WETH |
873,190.4991 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-05 |
0.0003 WETH |
596,997.5153 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-04 |
0.0003 WETH |
712,228.2841 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-03 |
0.0003 WETH |
521,786.4113 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-02 |
0.0003 WETH |
895,247.0197 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-05-01 |
0.0003 WETH |
1,596,097.5330 FTM |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-04-30 |
0.0003 WETH |
940,233.5187 FTM |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-04-29 |
0.0003 WETH |
268,403.1339 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-28 |
0.0003 WETH |
5,228.0344 FTM |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-04-23 |
0.0004 WETH |
30,143.6960 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-22 |
0.0004 WETH |
110,593.9096 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-21 |
0.0004 WETH |
64,607.5004 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-20 |
0.0004 WETH |
110,409.5185 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-19 |
0.0004 WETH |
213,020.4904 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-18 |
0.0004 WETH |
66,415.4114 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-17 |
0.0004 WETH |
44,533.6251 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-16 |
0.0004 WETH |
76,995.1294 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-15 |
0.0004 WETH |
62,839.5069 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-14 |
0.0004 WETH |
42,891.5633 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-13 |
0.0004 WETH |
46,428.2283 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-12 |
0.0004 WETH |
58,454.9425 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-11 |
0.0004 WETH |
89,357.1332 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-10 |
0.0004 WETH |
34,436.3914 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-09 |
0.0004 WETH |
38,827.6932 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-08 |
0.0004 WETH |
139,371.6827 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-07 |
0.0004 WETH |
43,853.9821 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-06 |
0.0004 WETH |
55,229.5011 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-05 |
0.0004 WETH |
87,512.5523 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-04 |
0.0005 WETH |
115,192.4364 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-04-03 |
0.0005 WETH |
55,361.7419 FTM |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-04-02 |
0.0005 WETH |
237,099.0477 FTM |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-04-01 |
0.0005 WETH |
106,111.9108 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-03-31 |
0.0004 WETH |
98,352.3860 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-30 |
0.0004 WETH |
70,377.3886 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-29 |
0.0004 WETH |
72,933.0343 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-28 |
0.0004 WETH |
91,954.1927 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-27 |
0.0004 WETH |
116,833.4534 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-26 |
0.0004 WETH |
51,253.5322 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-25 |
0.0004 WETH |
271,418.7554 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-24 |
0.0004 WETH |
87,895.6290 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-23 |
0.0004 WETH |
108,980.0203 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-22 |
0.0005 WETH |
312,448.3367 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-21 |
0.0004 WETH |
95,276.8899 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-20 |
0.0004 WETH |
116,485.8615 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-19 |
0.0004 WETH |
63,921.4531 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-18 |
0.0004 WETH |
176,278.2112 FTM |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |