Identifier on Uniswap: 0x88ae9e1625cfcbd128b89e7f037eaaf6a7cc9666
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0022 WETH |
25,011.6953 FST |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-31 |
0.0021 WETH |
13,396.9488 FST |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-30 |
0.0021 WETH |
10,146.3203 FST |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-29 |
0.0021 WETH |
28,853.5600 FST |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2021-05-28 |
0.0021 WETH |
18,102.8465 FST |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-27 |
0.0022 WETH |
70,386.8096 FST |
0.0023 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-26 |
0.0024 WETH |
36,519.9071 FST |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-05-25 |
0.0025 WETH |
57,579.6852 FST |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-05-24 |
0.0024 WETH |
43,791.9769 FST |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-05-23 |
0.0024 WETH |
102,313.1752 FST |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |
| 2021-05-22 |
0.0027 WETH |
92,454.2388 FST |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-21 |
0.0025 WETH |
102,960.1599 FST |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-05-20 |
0.0025 WETH |
90,047.3547 FST |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0026 WETH |
| 2021-05-19 |
0.0024 WETH |
190,367.9752 FST |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2021-05-18 |
0.0023 WETH |
34,544.1504 FST |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-05-17 |
0.0023 WETH |
215,156.7403 FST |
0.0025 WETH |
0.0022 WETH |
0.0022 WETH |
0.0023 WETH |
| 2021-05-16 |
0.0024 WETH |
107,153.1569 FST |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0025 WETH |
| 2021-05-15 |
0.0024 WETH |
212,601.8930 FST |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0025 WETH |
| 2021-05-14 |
0.0021 WETH |
155,210.5959 FST |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0023 WETH |
| 2021-05-13 |
0.0019 WETH |
95,084.7209 FST |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2021-05-12 |
0.0019 WETH |
116,110.0116 FST |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2021-05-11 |
0.0018 WETH |
36,816.7890 FST |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2021-05-10 |
0.0019 WETH |
74,086.6994 FST |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2021-05-09 |
0.0021 WETH |
53,931.2965 FST |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2021-05-08 |
0.0023 WETH |
73,809.7804 FST |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-05-07 |
0.0021 WETH |
29,721.6329 FST |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-06 |
0.0022 WETH |
98,792.6634 FST |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2021-05-05 |
0.0021 WETH |
52,540.6700 FST |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-04 |
0.0021 WETH |
23,135.3608 FST |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2021-05-03 |
0.0023 WETH |
61,028.3873 FST |
0.0023 WETH |
0.0022 WETH |
0.0022 WETH |
0.0022 WETH |
| 2021-05-02 |
0.0023 WETH |
11,410.1602 FST |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |