Crypto exchange Uniswap

Market Fastcoin (FST) / WETH (WETH)

Identifier on Uniswap: 0x88ae9e1625cfcbd128b89e7f037eaaf6a7cc9666
1234
Date Price Volume Open Low High Close
2021-07-21 0.0019 WETH 31,455.9312 FST 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-07-20 0.0020 WETH 29,150.2971 FST 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-19 0.0020 WETH 6,341.9504 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-07-18 0.0020 WETH 872.6279 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-17 0.0020 WETH 2,267.0754 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-16 0.0020 WETH 3,226.0616 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-15 0.0021 WETH 7,241.7852 FST 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-07-14 0.0021 WETH 7,465.4065 FST 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-07-13 0.0021 WETH 10,403.0308 FST 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-07-12 0.0021 WETH 27,489.9659 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0021 WETH
2021-07-11 0.0020 WETH 26,188.9646 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-10 0.0020 WETH 5,922.1064 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-09 0.0020 WETH 48,774.2046 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-08 0.0020 WETH 4,006.2597 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-07 0.0020 WETH 39,209.1045 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-07-06 0.0019 WETH 18,674.0212 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-05 0.0020 WETH 22,690.1634 FST 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-04 0.0020 WETH 24,692.9094 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-07-03 0.0020 WETH 2,178.5179 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2021-07-02 0.0019 WETH 2,739.0303 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-01 0.0019 WETH 21,651.7179 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-06-30 0.0019 WETH 12,307.2417 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-06-29 0.0019 WETH 13,681.7914 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-06-28 0.0019 WETH 23,781.1416 FST 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-27 0.0019 WETH 2,845.1120 FST 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-26 0.0018 WETH 20,012.3257 FST 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-25 0.0018 WETH 2,448.7851 FST 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-24 0.0018 WETH 32,613.7375 FST 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-23 0.0019 WETH 42,985.5483 FST 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0019 WETH
2021-06-22 0.0017 WETH 46,266.5746 FST 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-21 0.0017 WETH 113,158.7154 FST 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0017 WETH
2021-06-20 0.0016 WETH 14,562.6653 FST 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-19 0.0017 WETH 29,594.2409 FST 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-18 0.0017 WETH 16,169.8010 FST 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-17 0.0017 WETH 9,037.6917 FST 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-16 0.0017 WETH 17,741.4389 FST 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-15 0.0017 WETH 6,549.1352 FST 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-14 0.0016 WETH 33,879.1750 FST 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-13 0.0016 WETH 12,725.9638 FST 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-12 0.0015 WETH 47,630.7862 FST 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-11 0.0015 WETH 26,456.4511 FST 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-10 0.0016 WETH 108,959.2747 FST 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-09 0.0016 WETH 39,027.2993 FST 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-08 0.0017 WETH 78,891.8427 FST 0.0019 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-07 0.0019 WETH 10,572.9517 FST 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-06 0.0018 WETH 31,291.0831 FST 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-05 0.0019 WETH 24,296.1818 FST 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-04 0.0018 WETH 22,549.5916 FST 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-03 0.0019 WETH 18,695.0209 FST 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-06-02 0.0020 WETH 31,941.4640 FST 0.0021 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
1234