Crypto exchange Uniswap

Market Fastcoin (FST) / WETH (WETH)

Identifier on Uniswap: 0x88ae9e1625cfcbd128b89e7f037eaaf6a7cc9666
1234
Date Price Volume Open Low High Close
2021-09-09 0.0029 WETH 31,835.8227 FST 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-08 0.0030 WETH 108,225.7228 FST 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0034 WETH
2021-09-07 0.0028 WETH 21,265.2242 FST 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-06 0.0029 WETH 102,951.5475 FST 0.0034 WETH 0.0026 WETH 0.0026 WETH 0.0030 WETH
2021-09-05 0.0034 WETH 23,928.2962 FST 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0035 WETH
2021-09-04 0.0028 WETH 22,608.6787 FST 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-03 0.0029 WETH 25,503.3781 FST 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-09-02 0.0033 WETH 44,510.0235 FST 0.0038 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-01 0.0040 WETH 40,682.6036 FST 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-08-31 0.0041 WETH 109,061.2568 FST 0.0045 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-08-30 0.0042 WETH 41,834.2498 FST 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0044 WETH
2021-08-29 0.0047 WETH 52,951.0560 FST 0.0044 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-28 0.0049 WETH 78,166.3298 FST 0.0045 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH
2021-08-27 0.0042 WETH 39,129.5357 FST 0.0043 WETH 0.0040 WETH 0.0040 WETH 0.0043 WETH
2021-08-26 0.0041 WETH 35,831.5782 FST 0.0041 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-08-25 0.0043 WETH 49,033.4386 FST 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0039 WETH
2021-08-24 0.0042 WETH 247,540.1730 FST 0.0047 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-08-23 0.0036 WETH 256,637.9090 FST 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0042 WETH
2021-08-22 0.0032 WETH 108,170.2491 FST 0.0034 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-08-21 0.0031 WETH 162,146.9718 FST 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0034 WETH
2021-08-20 0.0029 WETH 89,502.5334 FST 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-08-19 0.0027 WETH 103,548.9895 FST 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0028 WETH
2021-08-18 0.0025 WETH 52,863.5855 FST 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0025 WETH
2021-08-17 0.0022 WETH 34,540.5311 FST 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2021-08-16 0.0022 WETH 6,075.8332 FST 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-08-15 0.0023 WETH 13,697.1469 FST 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-08-14 0.0024 WETH 32,155.8261 FST 0.0025 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-08-13 0.0025 WETH 37,792.6992 FST 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-08-12 0.0025 WETH 18,920.2807 FST 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-08-11 0.0026 WETH 12,392.4163 FST 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-08-10 0.0027 WETH 17,089.9951 FST 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-08-09 0.0027 WETH 19,219.5975 FST 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-08-08 0.0032 WETH 116,693.9090 FST 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-08-07 0.0027 WETH 97,694.6266 FST 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0029 WETH
2021-08-06 0.0028 WETH 45,526.0540 FST 0.0030 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-08-05 0.0030 WETH 81,788.3188 FST 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-08-04 0.0035 WETH 227,206.7063 FST 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-08-03 0.0032 WETH 139,617.3679 FST 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0031 WETH
2021-08-02 0.0028 WETH 58,278.6594 FST 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-08-01 0.0030 WETH 93,480.0034 FST 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-07-31 0.0033 WETH 132,339.0055 FST 0.0034 WETH 0.0029 WETH 0.0029 WETH 0.0030 WETH
2021-07-30 0.0029 WETH 447,782.1872 FST 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0034 WETH
2021-07-29 0.0021 WETH 102,314.8085 FST 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-07-28 0.0019 WETH 9,643.9154 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-27 0.0019 WETH 48,092.3031 FST 0.0018 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-07-26 0.0019 WETH 93,369.9110 FST 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-07-25 0.0019 WETH 9,701.0726 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-24 0.0019 WETH 8,365.1275 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-23 0.0019 WETH 5,936.9138 FST 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-07-22 0.0019 WETH 20,500.9950 FST 0.0020 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
1234