Crypto exchange Uniswap

Market Fastcoin (FST) / WETH (WETH)

Identifier on Uniswap: 0x88ae9e1625cfcbd128b89e7f037eaaf6a7cc9666
Date Price Volume Open Low High Close
2021-10-16 0.0047 WETH 8,430.2557 FST 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-10-15 0.0048 WETH 15,265.7035 FST 0.0048 WETH 0.0045 WETH 0.0045 WETH 0.0047 WETH
2021-10-14 0.0047 WETH 25,789.2021 FST 0.0055 WETH 0.0043 WETH 0.0043 WETH 0.0049 WETH
2021-10-13 0.0055 WETH 57,469.7806 FST 0.0059 WETH 0.0049 WETH 0.0049 WETH 0.0058 WETH
2021-10-12 0.0052 WETH 54,159.1944 FST 0.0053 WETH 0.0045 WETH 0.0045 WETH 0.0061 WETH
2021-10-11 0.0056 WETH 56,567.1612 FST 0.0054 WETH 0.0051 WETH 0.0051 WETH 0.0054 WETH
2021-10-10 0.0048 WETH 28,968.8697 FST 0.0046 WETH 0.0043 WETH 0.0043 WETH 0.0050 WETH
2021-10-09 0.0044 WETH 20,648.4947 FST 0.0046 WETH 0.0043 WETH 0.0043 WETH 0.0045 WETH
2021-10-08 0.0049 WETH 84,830.4302 FST 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0046 WETH
2021-10-07 0.0040 WETH 25,773.8387 FST 0.0038 WETH 0.0036 WETH 0.0036 WETH 0.0041 WETH
2021-10-06 0.0037 WETH 35,934.0915 FST 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0043 WETH
2021-10-05 0.0034 WETH 4,208.4982 FST 0.0037 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-04 0.0034 WETH 7,645.7465 FST 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0036 WETH
2021-10-03 0.0035 WETH 21,902.4790 FST 0.0035 WETH 0.0033 WETH 0.0033 WETH 0.0034 WETH
2021-10-02 0.0035 WETH 14,832.8117 FST 0.0040 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-10-01 0.0040 WETH 9,363.4762 FST 0.0042 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-09-30 0.0043 WETH 19,873.9868 FST 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0042 WETH
2021-09-29 0.0037 WETH 22,715.8195 FST 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0037 WETH
2021-09-28 0.0035 WETH 79,649.4716 FST 0.0038 WETH 0.0032 WETH 0.0032 WETH 0.0035 WETH
2021-09-27 0.0041 WETH 159,421.2306 FST 0.0043 WETH 0.0036 WETH 0.0036 WETH 0.0038 WETH
2021-09-26 0.0037 WETH 293,653.2301 FST 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0045 WETH
2021-09-25 0.0027 WETH 120,799.3842 FST 0.0030 WETH 0.0025 WETH 0.0025 WETH 0.0033 WETH
2021-09-24 0.0030 WETH 35,264.1003 FST 0.0032 WETH 0.0028 WETH 0.0028 WETH 0.0030 WETH
2021-09-23 0.0031 WETH 63,225.9801 FST 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0031 WETH
2021-09-22 0.0030 WETH 52,441.6326 FST 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0029 WETH
2021-09-21 0.0032 WETH 38,296.7844 FST 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-20 0.0027 WETH 115,226.0841 FST 0.0030 WETH 0.0026 WETH 0.0026 WETH 0.0030 WETH
2021-09-19 0.0030 WETH 29,641.7714 FST 0.0034 WETH 0.0029 WETH 0.0029 WETH 0.0031 WETH
2021-09-18 0.0031 WETH 47,780.9737 FST 0.0036 WETH 0.0029 WETH 0.0029 WETH 0.0034 WETH
2021-09-17 0.0036 WETH 13,019.1927 FST 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-09-16 0.0034 WETH 13,637.0209 FST 0.0036 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-09-15 0.0037 WETH 24,979.1994 FST 0.0040 WETH 0.0035 WETH 0.0035 WETH 0.0038 WETH
2021-09-14 0.0041 WETH 40,297.5110 FST 0.0042 WETH 0.0037 WETH 0.0037 WETH 0.0040 WETH
2021-09-13 0.0039 WETH 47,857.0181 FST 0.0044 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-09-12 0.0041 WETH 124,255.2016 FST 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0046 WETH
2021-09-11 0.0028 WETH 26,084.7852 FST 0.0028 WETH 0.0026 WETH 0.0026 WETH 0.0030 WETH
2021-09-10 0.0027 WETH 50,338.8401 FST 0.0029 WETH 0.0025 WETH 0.0025 WETH 0.0028 WETH
2021-09-09 0.0029 WETH 31,835.8227 FST 0.0030 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-09-08 0.0030 WETH 108,225.7228 FST 0.0028 WETH 0.0025 WETH 0.0025 WETH 0.0034 WETH
2021-09-07 0.0028 WETH 21,265.2242 FST 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-06 0.0029 WETH 102,951.5475 FST 0.0034 WETH 0.0026 WETH 0.0026 WETH 0.0030 WETH
2021-09-05 0.0034 WETH 23,928.2962 FST 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0035 WETH
2021-09-04 0.0028 WETH 22,608.6787 FST 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-03 0.0029 WETH 25,503.3781 FST 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-09-02 0.0033 WETH 44,510.0235 FST 0.0038 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-09-01 0.0040 WETH 40,682.6036 FST 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0037 WETH
2021-08-31 0.0041 WETH 109,061.2568 FST 0.0045 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-08-30 0.0042 WETH 41,834.2498 FST 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0044 WETH
2021-08-29 0.0047 WETH 52,951.0560 FST 0.0044 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-28 0.0049 WETH 78,166.3298 FST 0.0045 WETH 0.0042 WETH 0.0042 WETH 0.0043 WETH