Identifier on Uniswap: 0x88ae9e1625cfcbd128b89e7f037eaaf6a7cc9666
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0028 WETH |
11,742.3202 FST |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-10-28 |
0.0026 WETH |
18,613.9689 FST |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0027 WETH |
| 2021-10-27 |
0.0027 WETH |
40,530.6262 FST |
0.0028 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |
| 2021-10-26 |
0.0029 WETH |
21,887.6432 FST |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-10-25 |
0.0031 WETH |
5,742.8354 FST |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-10-24 |
0.0031 WETH |
24,076.0570 FST |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-10-23 |
0.0032 WETH |
11,502.4327 FST |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-10-22 |
0.0030 WETH |
37,934.4706 FST |
0.0031 WETH |
0.0027 WETH |
0.0027 WETH |
0.0031 WETH |
| 2021-10-21 |
0.0033 WETH |
21,247.5357 FST |
0.0037 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-10-20 |
0.0036 WETH |
27,956.0612 FST |
0.0040 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-10-19 |
0.0039 WETH |
32,082.9400 FST |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0043 WETH |
| 2021-10-18 |
0.0041 WETH |
12,810.8080 FST |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0043 WETH |
| 2021-10-17 |
0.0041 WETH |
29,889.7140 FST |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-10-16 |
0.0044 WETH |
28,108.4898 FST |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-10-15 |
0.0048 WETH |
15,265.7035 FST |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2021-10-14 |
0.0047 WETH |
25,789.2021 FST |
0.0055 WETH |
0.0043 WETH |
0.0043 WETH |
0.0049 WETH |
| 2021-10-13 |
0.0055 WETH |
57,469.7806 FST |
0.0059 WETH |
0.0049 WETH |
0.0049 WETH |
0.0058 WETH |
| 2021-10-12 |
0.0052 WETH |
54,159.1944 FST |
0.0053 WETH |
0.0045 WETH |
0.0045 WETH |
0.0061 WETH |
| 2021-10-11 |
0.0056 WETH |
56,567.1612 FST |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0054 WETH |
| 2021-10-10 |
0.0048 WETH |
28,968.8697 FST |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0050 WETH |
| 2021-10-09 |
0.0044 WETH |
20,648.4947 FST |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0045 WETH |
| 2021-10-08 |
0.0049 WETH |
84,830.4302 FST |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0046 WETH |
| 2021-10-07 |
0.0040 WETH |
25,773.8387 FST |
0.0038 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
| 2021-10-06 |
0.0037 WETH |
35,934.0915 FST |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0043 WETH |
| 2021-10-05 |
0.0034 WETH |
4,208.4982 FST |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-10-04 |
0.0034 WETH |
7,645.7465 FST |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0036 WETH |
| 2021-10-03 |
0.0035 WETH |
21,902.4790 FST |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-10-02 |
0.0035 WETH |
14,832.8117 FST |
0.0040 WETH |
0.0032 WETH |
0.0032 WETH |
0.0034 WETH |
| 2021-10-01 |
0.0040 WETH |
9,363.4762 FST |
0.0042 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-09-30 |
0.0043 WETH |
19,873.9868 FST |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0042 WETH |
| 2021-09-29 |
0.0037 WETH |
22,715.8195 FST |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-09-28 |
0.0035 WETH |
79,649.4716 FST |
0.0038 WETH |
0.0032 WETH |
0.0032 WETH |
0.0035 WETH |
| 2021-09-27 |
0.0041 WETH |
159,421.2306 FST |
0.0043 WETH |
0.0036 WETH |
0.0036 WETH |
0.0038 WETH |
| 2021-09-26 |
0.0037 WETH |
293,653.2301 FST |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0045 WETH |
| 2021-09-25 |
0.0027 WETH |
120,799.3842 FST |
0.0030 WETH |
0.0025 WETH |
0.0025 WETH |
0.0033 WETH |
| 2021-09-24 |
0.0030 WETH |
35,264.1003 FST |
0.0032 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-09-23 |
0.0031 WETH |
63,225.9801 FST |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-09-22 |
0.0030 WETH |
52,441.6326 FST |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-21 |
0.0032 WETH |
38,296.7844 FST |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-09-20 |
0.0027 WETH |
115,226.0841 FST |
0.0030 WETH |
0.0026 WETH |
0.0026 WETH |
0.0030 WETH |
| 2021-09-19 |
0.0030 WETH |
29,641.7714 FST |
0.0034 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-09-18 |
0.0031 WETH |
47,780.9737 FST |
0.0036 WETH |
0.0029 WETH |
0.0029 WETH |
0.0034 WETH |
| 2021-09-17 |
0.0036 WETH |
13,019.1927 FST |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-09-16 |
0.0034 WETH |
13,637.0209 FST |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2021-09-15 |
0.0037 WETH |
24,979.1994 FST |
0.0040 WETH |
0.0035 WETH |
0.0035 WETH |
0.0038 WETH |
| 2021-09-14 |
0.0041 WETH |
40,297.5110 FST |
0.0042 WETH |
0.0037 WETH |
0.0037 WETH |
0.0040 WETH |
| 2021-09-13 |
0.0039 WETH |
47,857.0181 FST |
0.0044 WETH |
0.0035 WETH |
0.0035 WETH |
0.0037 WETH |
| 2021-09-12 |
0.0041 WETH |
124,255.2016 FST |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0046 WETH |
| 2021-09-11 |
0.0028 WETH |
26,084.7852 FST |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0030 WETH |
| 2021-09-10 |
0.0027 WETH |
50,338.8401 FST |
0.0029 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |