Identifier on Uniswap: 0x97c4adc5d28a86f9470c70dd91dc6cc2f20d2d4d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.9883 USDC |
14,557.9768 FRAX |
1.0002 USDC |
0.9854 USDC |
0.9854 USDC |
0.9854 USDC |
| 2021-10-10 |
0.9790 USDC |
34,968.6629 FRAX |
1.0018 USDC |
0.9780 USDC |
0.9780 USDC |
1.0016 USDC |
| 2021-10-09 |
0.9922 USDC |
51,955.3806 FRAX |
0.9934 USDC |
0.9861 USDC |
0.9861 USDC |
1.0049 USDC |
| 2021-10-08 |
0.9960 USDC |
174,656.6219 FRAX |
1.0155 USDC |
0.9535 USDC |
0.9535 USDC |
0.9984 USDC |
| 2021-10-07 |
1.0008 USDC |
3,919.6031 FRAX |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
1.0008 USDC |
| 2021-10-06 |
0.9717 USDC |
68,642.4148 FRAX |
0.9980 USDC |
0.9575 USDC |
0.9575 USDC |
0.9575 USDC |
| 2021-10-05 |
1.0157 USDC |
35,569.4484 FRAX |
1.0209 USDC |
0.9983 USDC |
0.9983 USDC |
1.0076 USDC |
| 2021-10-04 |
0.9869 USDC |
69,493.5788 FRAX |
1.0198 USDC |
0.9593 USDC |
0.9593 USDC |
1.0070 USDC |
| 2021-10-03 |
1.0018 USDC |
12,009.1450 FRAX |
0.9909 USDC |
0.9909 USDC |
0.9909 USDC |
1.0014 USDC |
| 2021-10-02 |
0.9932 USDC |
25,751.6273 FRAX |
1.0043 USDC |
0.9870 USDC |
0.9870 USDC |
0.9991 USDC |
| 2021-10-01 |
0.9971 USDC |
30,169.8244 FRAX |
1.0006 USDC |
0.9859 USDC |
0.9859 USDC |
0.9859 USDC |
| 2021-09-30 |
0.9925 USDC |
49,881.9001 FRAX |
1.0043 USDC |
0.9798 USDC |
0.9798 USDC |
1.0124 USDC |
| 2021-09-29 |
0.9414 USDC |
157,661.6710 FRAX |
0.9999 USDC |
0.9137 USDC |
0.9137 USDC |
1.0008 USDC |
| 2021-09-28 |
1.0955 USDC |
127,377.0933 FRAX |
1.1121 USDC |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
| 2021-09-27 |
0.9872 USDC |
10,799.1011 FRAX |
0.9869 USDC |
0.9869 USDC |
0.9869 USDC |
0.9925 USDC |
| 2021-09-26 |
0.9936 USDC |
88,717.5389 FRAX |
1.0152 USDC |
0.9649 USDC |
0.9649 USDC |
0.9649 USDC |
| 2021-09-25 |
0.9799 USDC |
33,648.6028 FRAX |
0.9980 USDC |
0.9751 USDC |
0.9751 USDC |
0.9975 USDC |
| 2021-09-24 |
0.9979 USDC |
179,548.5122 FRAX |
1.0007 USDC |
0.9628 USDC |
0.9628 USDC |
1.0243 USDC |
| 2021-09-23 |
0.9945 USDC |
3,145.3868 FRAX |
0.9945 USDC |
0.9945 USDC |
0.9945 USDC |
0.9945 USDC |
| 2021-09-22 |
1.0105 USDC |
109,170.7618 FRAX |
1.0033 USDC |
0.9992 USDC |
0.9992 USDC |
1.0085 USDC |
| 2021-09-21 |
1.0038 USDC |
20,016.6749 FRAX |
1.0068 USDC |
0.9947 USDC |
0.9947 USDC |
0.9947 USDC |
| 2021-09-20 |
1.0201 USDC |
146,524.6032 FRAX |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
1.0052 USDC |
| 2021-09-19 |
1.0699 USDC |
2,912,416.4340 FRAX |
0.9839 USDC |
0.9755 USDC |
0.9755 USDC |
1.0065 USDC |
| 2021-09-18 |
0.9849 USDC |
65,708.7504 FRAX |
0.9923 USDC |
0.9659 USDC |
0.9659 USDC |
1.0002 USDC |
| 2021-09-17 |
1.3487 USDC |
960,030.0008 FRAX |
1.0017 USDC |
0.9817 USDC |
0.9817 USDC |
0.9817 USDC |
| 2021-09-16 |
0.9899 USDC |
33,989.1146 FRAX |
0.9914 USDC |
0.9849 USDC |
0.9849 USDC |
0.9938 USDC |
| 2021-09-15 |
1.0054 USDC |
27,974.7171 FRAX |
1.0032 USDC |
0.9948 USDC |
0.9948 USDC |
0.9961 USDC |
| 2021-09-14 |
0.9828 USDC |
69,473.7241 FRAX |
0.9849 USDC |
0.9785 USDC |
0.9785 USDC |
0.9952 USDC |
| 2021-09-13 |
1.0261 USDC |
126,123.4871 FRAX |
1.0016 USDC |
0.9871 USDC |
0.9871 USDC |
0.9980 USDC |
| 2021-09-12 |
1.0000 USDC |
15,858.8932 FRAX |
1.0005 USDC |
0.9925 USDC |
0.9925 USDC |
1.0037 USDC |
| 2021-09-11 |
0.9800 USDC |
51,261.2929 FRAX |
1.0051 USDC |
0.9774 USDC |
0.9774 USDC |
0.9992 USDC |
| 2021-09-10 |
0.9941 USDC |
55,284.7016 FRAX |
0.9915 USDC |
0.9770 USDC |
0.9770 USDC |
1.0127 USDC |
| 2021-09-09 |
0.9882 USDC |
13,462.6647 FRAX |
0.9868 USDC |
0.9853 USDC |
0.9853 USDC |
1.0022 USDC |
| 2021-09-08 |
0.9846 USDC |
12,812.0496 FRAX |
0.9846 USDC |
0.9846 USDC |
0.9846 USDC |
0.9846 USDC |
| 2021-09-07 |
0.9794 USDC |
45,782.6470 FRAX |
0.9909 USDC |
0.9730 USDC |
0.9730 USDC |
0.9828 USDC |
| 2021-09-06 |
0.9825 USDC |
68,889.2599 FRAX |
0.9820 USDC |
0.9810 USDC |
0.9810 USDC |
0.9810 USDC |
| 2021-09-05 |
0.9959 USDC |
16,554.1377 FRAX |
0.9916 USDC |
0.9850 USDC |
0.9850 USDC |
1.0011 USDC |
| 2021-09-04 |
0.9888 USDC |
4,148.2795 FRAX |
0.9944 USDC |
0.9862 USDC |
0.9862 USDC |
0.9862 USDC |
| 2021-09-03 |
0.9575 USDC |
53,368.1868 FRAX |
1.0013 USDC |
0.9570 USDC |
0.9570 USDC |
0.9570 USDC |
| 2021-09-02 |
0.9992 USDC |
5,732.5134 FRAX |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
0.9992 USDC |
| 2021-08-31 |
0.9910 USDC |
24,209.0395 FRAX |
0.9903 USDC |
0.9903 USDC |
0.9903 USDC |
1.0015 USDC |
| 2021-08-30 |
0.9799 USDC |
161,255.0667 FRAX |
0.9859 USDC |
0.9743 USDC |
0.9743 USDC |
0.9966 USDC |
| 2021-08-29 |
0.9830 USDC |
176,575.8956 FRAX |
0.9859 USDC |
0.9756 USDC |
0.9756 USDC |
0.9936 USDC |
| 2021-08-28 |
0.9995 USDC |
14,666.3231 FRAX |
0.9929 USDC |
0.9929 USDC |
0.9929 USDC |
0.9979 USDC |
| 2021-08-27 |
0.9904 USDC |
417,321.1999 FRAX |
0.9988 USDC |
0.9639 USDC |
0.9639 USDC |
0.9975 USDC |
| 2021-08-26 |
0.9808 USDC |
266,228.6285 FRAX |
0.9905 USDC |
0.9774 USDC |
0.9774 USDC |
0.9774 USDC |
| 2021-08-25 |
0.9890 USDC |
212,430.8518 FRAX |
0.9938 USDC |
0.9877 USDC |
0.9877 USDC |
0.9877 USDC |
| 2021-08-24 |
0.9971 USDC |
425,116.7221 FRAX |
0.9929 USDC |
0.9898 USDC |
0.9898 USDC |
1.0071 USDC |
| 2021-08-23 |
0.9486 USDC |
2,915,035.5524 FRAX |
0.9922 USDC |
0.9248 USDC |
0.9248 USDC |
1.0009 USDC |
| 2021-08-22 |
0.9926 USDC |
69,434.7088 FRAX |
0.9970 USDC |
0.9902 USDC |
0.9902 USDC |
0.9943 USDC |