Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0x68eef76574d25b262cacc7de24ec8a89ba4a305a12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-02-17 | 0.0000 WETH | 640,717,089.7675 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-16 | 0.0000 WETH | 72,000,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-15 | 0.0000 WETH | 310,791,051.0060 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-14 | 0.0000 WETH | 267,505,199.4305 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-11 | 0.0000 WETH | 467,482,563.6971 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-10 | 0.0000 WETH | 392,142,888.1689 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-09 | 0.0000 WETH | 930,209,272.3564 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-08 | 0.0000 WETH | 349,811,791.5325 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-07 | 0.0000 WETH | 1,646,767,087.7135 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-02-06 | 0.0000 WETH | 311,753,530.8002 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-06 | 0.0000 WETH | 157,560,068.0292 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-05 | 0.0000 WETH | 452,296,348.4042 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-04 | 0.0000 WETH | 4,359,884.9811 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-03 | 0.0000 WETH | 23,115,549.1494 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-02 | 0.0000 WETH | 48,232,509.1755 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2022-01-01 | 0.0000 WETH | 205,591,472.8726 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-31 | 0.0000 WETH | 127,531,790.1184 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-30 | 0.0000 WETH | 8,515,054.3212 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-29 | 0.0000 WETH | 147,898,505.1203 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-28 | 0.0000 WETH | 4,674,073,299.6926 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-27 | 0.0000 WETH | 28,906,279.7158 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-26 | 0.0000 WETH | 370,720,072.3155 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-24 | 0.0000 WETH | 304,747,693.3722 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-23 | 0.0000 WETH | 52,516,090.2175 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-22 | 0.0000 WETH | 91,233,372.6288 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-21 | 0.0000 WETH | 68,265,141.4099 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-20 | 0.0000 WETH | 61,071,653.8974 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-19 | 0.0000 WETH | 254,020,502.7227 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-18 | 0.0000 WETH | 22,271,269.0563 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-17 | 0.0000 WETH | 216,387,927.0541 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-16 | 0.0000 WETH | 153,006,140.4199 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-15 | 0.0000 WETH | 279,944,768.5606 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-14 | 0.0000 WETH | 665,305,812.9253 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-13 | 0.0000 WETH | 97,454,950.0107 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-12 | 0.0000 WETH | 105,183,676.3768 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-11 | 0.0000 WETH | 530,676,807.8806 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-10 | 0.0000 WETH | 277,497,963.2484 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-09 | 0.0000 WETH | 110,669,191.5262 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-08 | 0.0000 WETH | 963,298,345.7539 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-07 | 0.0000 WETH | 1,164,917,001.8003 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-06 | 0.0000 WETH | 39,144,224.5053 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-05 | 0.0000 WETH | 61,665,601.2995 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-04 | 0.0000 WETH | 184,934,937.7175 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-03 | 0.0000 WETH | 149,430,663.1965 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-02 | 0.0000 WETH | 193,905,148.3876 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-12-01 | 0.0000 WETH | 248,213,513.1566 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-30 | 0.0000 WETH | 240,094,632.5516 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-29 | 0.0000 WETH | 459,843,843.3403 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-28 | 0.0000 WETH | 141,805,109.5937 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-27 | 0.0000 WETH | 367,479,067.2033 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12